ESG Concept

4,102.15

-79.0732-1.89%

Number of Gainers:14

Number of Losers:27

Number of Flat:1

PE:- -

High:4,197.66

Open:4,181.31

Low:4,097.31

Close:4,181.22

Volume:343.37M

Turnover:87.92B

Market Cap:12.58T

Float Cap:12.36T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	301.9	-5.24%	-16.6800	8.06M	2.46B	377.00B
Comfort Systems USA US FIX	1518.73	-5.96%	-96.2500	357.21K	550.87M	53.57B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4102.15,"timestamp":1787947199999,"preClose":4181.223,"halted":0,"volume":343369594,"delay":0,"changeRate":-0.018912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-79.073242,"latestTime":"08-28 16:00:00 EDT","open":4181.313,"high":4197.6606,"low":4097.31,"amount":87920609439.88023,"amplitude":0.024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.00766,"increases":14,"decrements":27,"flats":0,"marketCap":12579049707648,"floatMarketCap":12363874173696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4197.6606,"amplitude":0.024,"preClose":4181.223,"low":4097.31,"pbRate":"11.371399","latestPrice":4102.15,"volume":343369594,"delay":0,"open":4181.313,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4015.9302,"twentyDayClose":3834.8071,"sixtyDayClose":3870.6846,"secType":"PLATE","market":"US","turnoverRate":0.00766,"peRate":28.787691,"marketCap":12579049707648,"floatMarketCap":12363874173696,"timestamp":1787947199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":14,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.052357,"change":-16.68,"latestPrice":301.9,"close":301.9,"volume":8059615,"market":"US","high":318.29,"low":301.0501,"preClose":318.58,"open":318.03,"turnoverRate":0.006454,"peRate":52.413192,"amplitude":0.054115,"marketValue":377003964900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.038535,"changeRate20Day":0.030305,"changeRate60Day":-0.121643,"changeRateWTD":-0.038535,"changeRateMTD":0.030305,"changeRateQTD":-0.303302,"changeRateYTD":0.763641,"amount":2463180726.746063,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.413194,"pbRate":30.230643,"volumeRatio":1.331756,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003445,"floatMarketCap":377003964900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"preHourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":318.58,"latestTime":"09:29 EDT","volume":10499,"amount":3323137.91553,"timestamp":1787923799999,"change":-0.2899999999999636,"changeRate":-0.0009102894092534485},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":316.69000244140625,"preClose":318.5799865722656,"latestTime":"20260828 04:00 EDT","volume":5727,"amount":1821285,"timestamp":1787904002252,"change":-1.889984130859375,"changeRate":-0.005932526243077913},"impliedVol":0.5776,"impliedVolPercentile":0.3347},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.059598,"change":-96.25,"latestPrice":1518.73,"close":1518.73,"volume":357206,"market":"US","high":1611.01,"low":1515.3,"preClose":1614.98,"open":1602.1,"turnoverRate":0.010294,"peRate":37.373514,"amplitude":0.059264,"marketValue":53568568623.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.082676,"changeRate20Day":-0.121964,"changeRate60Day":-0.179083,"changeRateWTD":-0.082676,"changeRateMTD":-0.121964,"changeRateQTD":-0.233719,"changeRateYTD":0.627286,"amount":550869820.066895,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":52.587604,"pbRate":16.650323,"volumeRatio":0.919319,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001712,"floatMarketCap":52701572747.13,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1522.8,"preClose":1518.73,"latestTime":"19:59 EDT","volume":3544,"amount":5383766.6826,"timestamp":1787961590278,"change":4.069999999999936,"changeRate":0.0026798706814245695},"preHourTrading":{"tag":"盘前","latestPrice":1593.315,"preClose":1614.98,"latestTime":"09:29 EDT","volume":133,"amount":214835.964,"timestamp":1787923777683,"change":-21.664999999999964,"changeRate":-0.013415026811477519},"postHourTrading":{"tag":"盘后","latestPrice":1522.8,"preClose":1518.73,"latestTime":"19:59 EDT","volume":3544,"amount":5383766.6826,"timestamp":1787961590278,"change":4.069999999999936,"changeRate":0.0026798706814245695},"overnightTrading":{"tag":"夜盘","latestPrice":1614.97998046875,"preClose":1614.97998046875,"latestTime":"20260828 04:00 EDT","volume":21,"amount":33970,"timestamp":1787904002229,"change":0,"changeRate":0},"impliedVol":0.6016,"impliedVolPercentile":0.5299}]}}}