US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,102.15

-79.0732-1.89%

Number of Gainers:14

Number of Losers:27

Number of Flat:1

PE:- -

High:4,197.66

Open:4,181.31

Low:4,097.31

Close:4,181.22

Volume:343.37M

Turnover:87.92B

Market Cap:12.58T

Float Cap:12.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	358.06	+2.89%	+10.06	4.12M	1.46B	98.11B
Teladoc Health Inc. US TDOC	6.5	+2.20%	+0.1400	3.67M	23.91M	1.18B
ResMed US RMD	240.33	+1.94%	+4.57	1.39M	332.24M	34.67B
IDEXX Laboratories US IDXX	554.99	+1.82%	+9.91	340.99K	188.65M	43.78B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Deckers Outdoor US DECK	87.76	+1.66%	+1.43	2.59M	227.40M	11.95B
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
FactSet Research US FDS	308.98	+1.48%	+4.51	715.27K	220.14M	10.99B
Pool US POOL	188.07	+1.08%	+2.01	545.11K	102.04M	6.85B
Adobe US ADBE	291.52	+0.82%	+2.37	3.65M	1.07B	115.88B
Home Depot US HD	330.19	+0.48%	+1.58	3.14M	1.03B	328.71B
Procter & Gamble US PG	143.78	+0.45%	+0.6400	5.87M	842.79M	334.14B
Edwards Lifesciences US EW	90.21	+0.29%	+0.2600	2.04M	184.25M	52.01B
Expeditors US EXPD	190.97	+0.13%	+0.2500	567.29K	108.23M	24.82B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Boise Cascade US BCC	78.75	-0.03%	-0.0200	243.38K	19.08M	2.75B
BlackRock US BLK	1164.48	-0.26%	-3.0900	721.34K	841.35M	180.49B
Kimberly-Clark US KMB	109.55	-0.39%	-0.4300	2.43M	267.70M	36.36B
C.H. Robinson US CHRW	150.39	-0.50%	-0.7500	878.26K	132.13M	17.57B
Mettler-Toledo US MTD	1398.58	-0.63%	-8.8500	202.02K	282.49M	28.02B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4102.15,"timestamp":1787947199999,"preClose":4181.223,"halted":0,"volume":343369594,"delay":0,"changeRate":-0.018912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-79.073242,"latestTime":"08-28 16:00:00 EDT","open":4181.313,"high":4197.6606,"low":4097.31,"amount":87920609439.88023,"amplitude":0.024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.00766,"increases":14,"decrements":27,"flats":0,"marketCap":12579049707648,"floatMarketCap":12363874173696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4197.6606,"amplitude":0.024,"preClose":4181.223,"low":4097.31,"pbRate":"11.371399","latestPrice":4102.15,"volume":343369594,"delay":0,"open":4181.313,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4015.9302,"twentyDayClose":3834.8071,"sixtyDayClose":3870.6846,"secType":"PLATE","market":"US","turnoverRate":0.00766,"peRate":28.787691,"marketCap":12579049707648,"floatMarketCap":12363874173696,"timestamp":1787947199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":14,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028908,"change":10.06,"latestPrice":358.06,"close":358.06,"volume":4121259,"market":"US","high":358.425,"low":345.25,"preClose":348,"open":347.815,"turnoverRate":0.015399,"peRate":21.753343,"amplitude":0.037859,"marketValue":98108440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.02436,"changeRate20Day":0.13285,"changeRate60Day":0.149692,"changeRateWTD":-0.02436,"changeRateMTD":0.13285,"changeRateQTD":0.371877,"changeRateYTD":-0.459467,"amount":1461696166.140747,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.753341,"pbRate":5.165777,"volumeRatio":0.68705,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.013412,"floatMarketCap":95826508939.54,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"preHourTrading":{"tag":"盘前","latestPrice":348.09,"preClose":348,"latestTime":"09:29 EDT","volume":8051,"amount":2798064.26495,"timestamp":1787923799999,"change":0.08999999999997499,"changeRate":0.00025862068965510054},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":349.5,"preClose":348,"latestTime":"20260828 04:00 EDT","volume":2277,"amount":793309,"timestamp":1787904002225,"change":1.5,"changeRate":0.004310344827586207},"impliedVol":0.4717,"impliedVolPercentile":0.4303},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022013,"change":0.14,"latestPrice":6.5,"close":6.5,"volume":3669219,"market":"US","high":6.59,"low":6.395,"preClose":6.36,"open":6.4,"turnoverRate":0.020299,"peRate":0,"amplitude":0.03066,"marketValue":1180722341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.017214,"changeRate20Day":-0.031297,"changeRate60Day":-0.083216,"changeRateWTD":0.017214,"changeRateMTD":-0.031297,"changeRateQTD":-0.233491,"changeRateYTD":-0.071429,"amount":23912822.33759,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.90124,"volumeRatio":1.184868,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174941404,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.36,"latestTime":"09:17 EDT","volume":2189,"amount":14009.939295,"timestamp":1787923055358,"change":0.040000000000000036,"changeRate":0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.360000133514404,"latestTime":"20260828 04:00 EDT","volume":706,"amount":4521,"timestamp":1787904002142,"change":0.019999980926513672,"changeRate":0.0031446510230593496},"impliedVol":0.5523,"impliedVolPercentile":0.0319},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.019384,"change":4.57,"latestPrice":240.33,"close":240.33,"volume":1386748,"market":"US","high":241.06,"low":235.01,"preClose":235.76,"open":236.64,"turnoverRate":0.009665,"peRate":23.042185,"amplitude":0.025662,"marketValue":34668156700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.038053,"changeRate20Day":0.139113,"changeRate60Day":0.288909,"changeRateWTD":0.038053,"changeRateMTD":0.139113,"changeRateQTD":0.23322,"changeRateYTD":-0.002242,"amount":332244388.612061,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.042186,"pbRate":5.264402,"volumeRatio":0.896879,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009986,"floatMarketCap":34484517904.35,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.98,"preClose":235.76,"latestTime":"09:02 EDT","volume":59,"amount":13869.76897,"timestamp":1787922171923,"change":1.2199999999999989,"changeRate":0.0051747539871055265},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.66000366210938,"preClose":235.75999450683594,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4952,"timestamp":1787904002245,"change":-0.0999908447265625,"changeRate":-0.00042412133973672634},"impliedVol":0.2593,"impliedVolPercentile":0.0797},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.018181,"change":9.91,"latestPrice":554.99,"close":554.99,"volume":340987,"market":"US","high":556.01,"low":545.48,"preClose":545.08,"open":547.81,"turnoverRate":0.00434,"peRate":39.001407,"amplitude":0.019318,"marketValue":43779274505.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.003483,"changeRate20Day":-0.007298,"changeRate60Day":-0.010237,"changeRateWTD":-0.003483,"changeRateMTD":-0.007298,"changeRateQTD":0.054232,"changeRateYTD":-0.179652,"amount":188647061.808594,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.430428,"pbRate":27.148675,"volumeRatio":0.874113,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43608081179.65,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":549.98,"preClose":545.08,"latestTime":"09:28 EDT","volume":1785,"amount":973065.88575,"timestamp":1787923680088,"change":4.899999999999977,"changeRate":0.00898950612754087},"postHourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.989990234375,"preClose":554.989990234375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.3426},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.016564,"change":1.43,"latestPrice":87.76,"close":87.76,"volume":2594579,"market":"US","high":88.67,"low":86.52,"preClose":86.33,"open":87.17,"turnoverRate":0.019219,"peRate":12.371767,"amplitude":0.024904,"marketValue":11951319770.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.042757,"changeRate20Day":-0.094137,"changeRate60Day":-0.182563,"changeRateWTD":-0.042757,"changeRateMTD":-0.094137,"changeRateQTD":-0.116124,"changeRateYTD":-0.153468,"amount":227399967.418755,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.501425,"pbRate":5.192429,"volumeRatio":0.89652,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11847600000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.76,"latestTime":"19:59 EDT","volume":82623,"amount":7250238.5344,"timestamp":1787961571715,"change":-0.09000000000000341,"changeRate":-0.0010255241567912877},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.33,"latestTime":"09:29 EDT","volume":8003,"amount":696761.10747,"timestamp":1787923768374,"change":1.0300000000000011,"changeRate":0.011930962585428022},"postHourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.76,"latestTime":"19:59 EDT","volume":82623,"amount":7250238.5344,"timestamp":1787961571715,"change":-0.09000000000000341,"changeRate":-0.0010255241567912877},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":86.33000183105469,"latestTime":"20260828 04:00 EDT","volume":696,"amount":60295,"timestamp":1787904002213,"change":0.18000030517578125,"changeRate":0.002085026078512504},"impliedVol":0.3596,"impliedVolPercentile":0.0398},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.014813,"change":4.51,"latestPrice":308.98,"close":308.98,"volume":715268,"market":"US","high":309.79,"low":302.98,"preClose":304.47,"open":308.69,"turnoverRate":0.020205,"peRate":20.343234,"amplitude":0.022367,"marketValue":10989041476.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.07,"week52Low":185,"changeRate5Day":0.030242,"changeRate20Day":0.173936,"changeRate60Day":0.219145,"changeRateWTD":0.030242,"changeRateMTD":0.173936,"changeRateQTD":0.342924,"changeRateYTD":0.064751,"amount":220137195.028442,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.870096,"pbRate":5.407221,"volumeRatio":0.730232,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.014435,"floatMarketCap":10938159885.66,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.98,"latestTime":"19:43 EDT","volume":14651,"amount":4526584.34,"timestamp":1787960596144,"change":-0.4800000000000182,"changeRate":-0.001553498608324222},"preHourTrading":{"tag":"盘前","latestPrice":308.885,"preClose":304.47,"latestTime":"08:05 EDT","volume":13,"amount":3964.08558,"timestamp":1787918714718,"change":4.414999999999964,"changeRate":0.014500607613229426},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.98,"latestTime":"19:43 EDT","volume":14651,"amount":4526584.34,"timestamp":1787960596144,"change":-0.4800000000000182,"changeRate":-0.001553498608324222},"overnightTrading":{"tag":"夜盘","latestPrice":301.6499938964844,"preClose":304.4700012207031,"latestTime":"20260828 04:00 EDT","volume":21,"amount":6334,"timestamp":1787904002212,"change":-2.82000732421875,"changeRate":-0.009262020274288347},"impliedVol":0.4884,"impliedVolPercentile":0.4024},{"symbol":"POOL","nameCN":"Pool","changeRate":0.010803,"change":2.01,"latestPrice":188.07,"close":188.07,"volume":545112,"market":"US","high":188.74,"low":184.66,"preClose":186.06,"open":185.79,"turnoverRate":0.015496,"peRate":17.332273,"amplitude":0.021928,"marketValue":6853835574.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":0.000479,"changeRate20Day":0.012708,"changeRate60Day":0.040843,"changeRateWTD":0.000479,"changeRateMTD":0.012708,"changeRateQTD":-0.124849,"changeRateYTD":-0.177836,"amount":102039075.770142,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.333641,"pbRate":5.439561,"volumeRatio":1.081608,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026852,"floatMarketCap":6616034224.11,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.98,"preClose":186.06,"latestTime":"09:28 EDT","volume":156,"amount":29077.79628,"timestamp":1787923706030,"change":-0.0800000000000125,"changeRate":-0.00042996882726009086},"postHourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.07000732421875,"preClose":186.05999755859375,"latestTime":"20260828 04:00 EDT","volume":1,"amount":186,"timestamp":1787904001911,"change":0.010009765625,"changeRate":0.00005379859054253582},"impliedVol":0.383,"impliedVolPercentile":0.5139},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008196,"change":2.37,"latestPrice":291.52,"close":291.52,"volume":3650841,"market":"US","high":294.0865,"low":286.52,"preClose":289.15,"open":288.215,"turnoverRate":0.009219,"peRate":16.673751,"amplitude":0.026168,"marketValue":115879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.058918,"changeRate20Day":0.164171,"changeRate60Day":0.137683,"changeRateWTD":0.058918,"changeRateMTD":0.164171,"changeRateQTD":0.42191,"changeRateYTD":-0.167062,"amount":1065851264.544434,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.417605,"pbRate":10.060705,"volumeRatio":0.859156,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000309,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115441920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"preHourTrading":{"tag":"盘前","latestPrice":287.83,"preClose":289.15,"latestTime":"09:29 EDT","volume":19807,"amount":5738146.72679,"timestamp":1787923799999,"change":-1.3199999999999932,"changeRate":-0.004565104616980783},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":289.1499938964844,"latestTime":"20260828 04:00 EDT","volume":5783,"amount":1681777,"timestamp":1787904002238,"change":1.720001220703125,"changeRate":0.005948473999687806},"impliedVol":0.5272,"impliedVolPercentile":0.7131},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004808,"change":1.58,"latestPrice":330.19,"close":330.19,"volume":3136575,"market":"US","high":331.61,"low":327.5,"preClose":328.61,"open":330.5,"turnoverRate":0.003158,"peRate":23.103399,"amplitude":0.012507,"marketValue":328707937232.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.01615,"changeRate20Day":-0.005332,"changeRate60Day":0.055021,"changeRateWTD":-0.01615,"changeRateMTD":-0.005332,"changeRateQTD":-0.063769,"changeRateYTD":-0.040424,"amount":1033538697.841644,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.203795,"pbRate":19.781425,"volumeRatio":0.915386,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2668,"divideRate":0.028065,"floatMarketCap":327976506287.57,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"preHourTrading":{"tag":"盘前","latestPrice":330.06,"preClose":328.61,"latestTime":"09:28 EDT","volume":1848,"amount":609543.3036,"timestamp":1787923681077,"change":1.4499999999999886,"changeRate":0.004412525486138549},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.3500061035156,"preClose":328.6099853515625,"latestTime":"20260828 04:00 EDT","volume":286,"amount":94166,"timestamp":1787904002212,"change":0.740020751953125,"changeRate":0.0022519728095341226},"impliedVol":0.2476,"impliedVolPercentile":0.2151},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004471,"change":0.64,"latestPrice":143.78,"close":143.78,"volume":5870682,"market":"US","high":144.4,"low":143.01,"preClose":143.14,"open":143.25,"turnoverRate":0.002526,"peRate":21.719034,"amplitude":0.009711,"marketValue":334144818489.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.006221,"changeRate20Day":-0.004914,"changeRate60Day":0.025608,"changeRateWTD":-0.006221,"changeRateMTD":-0.004914,"changeRateQTD":-0.019504,"changeRateYTD":0.00328,"amount":842786404.375946,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.719033,"pbRate":6.266194,"volumeRatio":0.698074,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029621,"floatMarketCap":334144818489.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"preHourTrading":{"tag":"盘前","latestPrice":143.74,"preClose":143.14,"latestTime":"09:29 EDT","volume":360566,"amount":51616007.24518,"timestamp":1787923754130,"change":0.6000000000000227,"changeRate":0.004191700433142537},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.69000244140625,"preClose":143.13999938964844,"latestTime":"20260828 04:00 EDT","volume":566,"amount":81241,"timestamp":1787904002209,"change":0.5500030517578125,"changeRate":0.0038424134001888745},"impliedVol":0.1885,"impliedVolPercentile":0.0438},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.00289,"change":0.26,"latestPrice":90.21,"close":90.21,"volume":2043703,"market":"US","high":90.4099,"low":89.55,"preClose":89.95,"open":89.98,"turnoverRate":0.003554,"peRate":52.475591,"amplitude":0.00956,"marketValue":52009826125.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.004678,"changeRate20Day":0.0481,"changeRate60Day":0.048953,"changeRateWTD":0.004678,"changeRateMTD":0.0481,"changeRateQTD":-0.002764,"changeRateYTD":0.058182,"amount":184253331.427925,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.217786,"pbRate":4.89827,"volumeRatio":0.742107,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51873447008.369995,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.95,"latestTime":"04:01 EDT","volume":40,"amount":3581.1524,"timestamp":1787904060115,"change":-0.3500000000000085,"changeRate":-0.003891050583657682},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.1195},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.001311,"change":0.25,"latestPrice":190.97,"close":190.97,"volume":567292,"market":"US","high":192.28,"low":189.365,"preClose":190.72,"open":191.91,"turnoverRate":0.004395,"peRate":27.806231,"amplitude":0.015284,"marketValue":24824309083.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.016826,"changeRate20Day":0.137471,"changeRate60Day":0.20334,"changeRateWTD":0.016826,"changeRateMTD":0.137471,"changeRateQTD":0.171739,"changeRateYTD":0.281592,"amount":108231247.763123,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.095798,"pbRate":11.716754,"volumeRatio":0.788459,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008274,"floatMarketCap":24650042274.39,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.11,"preClose":190.72,"latestTime":"09:20 EDT","volume":60,"amount":11439.2898,"timestamp":1787923221841,"change":-1.6099999999999852,"changeRate":-0.008441694630872406},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2115,"impliedVolPercentile":0.1833},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.000254,"change":-0.02,"latestPrice":78.75,"close":78.75,"volume":243381,"market":"US","high":79.595,"low":77.135,"preClose":78.77,"open":78.89,"turnoverRate":0.007087,"peRate":27.132633,"amplitude":0.03123,"marketValue":2747693891.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.045107,"changeRate20Day":0.031029,"changeRate60Day":0.146622,"changeRateWTD":-0.045107,"changeRateMTD":0.031029,"changeRateQTD":0.014427,"changeRateYTD":0.069973,"amount":19083993.452751,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":22.308782,"pbRate":1.35644,"volumeRatio":0.98704,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011175,"floatMarketCap":2704570312.5,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.75,"latestTime":"19:30 EDT","volume":6167,"amount":485651.25,"timestamp":1787959804881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.77,"preClose":78.77,"latestTime":"07:36 EDT","volume":5,"amount":399.909975,"timestamp":1787916964582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.75,"latestTime":"19:30 EDT","volume":6167,"amount":485651.25,"timestamp":1787959804881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.75,"preClose":78.75,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.255},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002647,"change":-3.09,"latestPrice":1164.48,"close":1164.48,"volume":721342,"market":"US","high":1183.39,"low":1158.32,"preClose":1167.57,"open":1170.56,"turnoverRate":0.004882,"peRate":27.838976,"amplitude":0.021472,"marketValue":180494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.006857,"changeRate20Day":0.067948,"changeRate60Day":0.17521,"changeRateWTD":0.006857,"changeRateMTD":0.067948,"changeRateQTD":0.211032,"changeRateYTD":0.087953,"amount":841345589.261231,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.97876,"pbRate":3.132876,"volumeRatio":1.265207,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01879,"floatMarketCap":172041000671.04,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1167.8053,"preClose":1167.57,"latestTime":"09:06 EDT","volume":64,"amount":74728.2816,"timestamp":1787922393360,"change":0.23530000000005202,"changeRate":0.0002015296727391523},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1172.6300048828125,"preClose":1167.5699462890625,"latestTime":"20260828 04:00 EDT","volume":15,"amount":17513,"timestamp":1787904002209,"change":5.06005859375,"changeRate":0.0043338376512966955},"impliedVol":0.2582,"impliedVolPercentile":0.1912},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.00391,"change":-0.43,"latestPrice":109.55,"close":109.55,"volume":2433647,"market":"US","high":111.39,"low":109.52,"preClose":109.98,"open":110.95,"turnoverRate":0.007363,"peRate":18.693323,"amplitude":0.017003,"marketValue":36358890857.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.002196,"changeRate20Day":0.002196,"changeRate60Day":0.156079,"changeRateWTD":0.002196,"changeRateMTD":0.002196,"changeRateQTD":-0.002004,"changeRateYTD":0.085836,"amount":267695284.180763,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.988506,"pbRate":20.776509,"volumeRatio":0.817197,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0811,"divideRate":0.046382,"floatMarketCap":36208135597.2,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.53,"preClose":109.55,"latestTime":"19:57 EDT","volume":31423,"amount":3442440.2712,"timestamp":1787961462998,"change":-0.01999999999999602,"changeRate":-0.00018256503879503442},"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":109.98,"latestTime":"09:29 EDT","volume":425,"amount":46939.637125,"timestamp":1787923799999,"change":0.769999999999996,"changeRate":0.0070012729587197306},"postHourTrading":{"tag":"盘后","latestPrice":109.53,"preClose":109.55,"latestTime":"19:57 EDT","volume":31423,"amount":3442440.2712,"timestamp":1787961462998,"change":-0.01999999999999602,"changeRate":-0.00018256503879503442},"overnightTrading":{"tag":"夜盘","latestPrice":110.0199966430664,"preClose":109.9800033569336,"latestTime":"20260828 04:00 EDT","volume":4,"amount":440,"timestamp":1787904002048,"change":0.0399932861328125,"changeRate":0.0003636414340070227},"impliedVol":0.231,"impliedVolPercentile":0.1195},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.004962,"change":-0.75,"latestPrice":150.39,"close":150.39,"volume":878257,"market":"US","high":152.94,"low":149.63,"preClose":151.14,"open":152.32,"turnoverRate":0.007706,"peRate":28.709412,"amplitude":0.0219,"marketValue":17573260690.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.061851,"changeRate20Day":0.018006,"changeRate60Day":-0.167921,"changeRateWTD":0.061851,"changeRateMTD":0.018006,"changeRateQTD":-0.201497,"changeRateYTD":-0.064506,"amount":132134245.410751,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.136646,"pbRate":10.796442,"volumeRatio":0.65919,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5089,"divideRate":0.016683,"floatMarketCap":17140314349.259998,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.29,"preClose":151.14,"latestTime":"08:05 EDT","volume":36,"amount":5486.42016,"timestamp":1787918713816,"change":0.15000000000000568,"changeRate":0.0009924573243350913},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.38999938964844,"preClose":150.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3512,"impliedVolPercentile":0.4542},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.006288,"change":-8.85,"latestPrice":1398.58,"close":1398.58,"volume":202023,"market":"US","high":1406.925,"low":1391.6171,"preClose":1407.43,"open":1401.09,"turnoverRate":0.010118,"peRate":31.467624,"amplitude":0.010876,"marketValue":28022730686.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.002387,"changeRate20Day":-0.012511,"changeRate60Day":0.196063,"changeRateWTD":0.002387,"changeRateMTD":-0.012511,"changeRateQTD":0.09477,"changeRateYTD":0.003149,"amount":282493850.932617,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.259929,"pbRate":2185.349036,"volumeRatio":1.134833,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27924651067.98,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1407.43,"preClose":1407.43,"latestTime":"08:39 EDT","volume":5889,"amount":8289118.4844,"timestamp":1787920798513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1424.6199951171875,"preClose":1407.4300537109375,"latestTime":"20260828 04:00 EDT","volume":60,"amount":85651,"timestamp":1787904002242,"change":17.18994140625,"changeRate":0.012213709207733407},"impliedVol":0.3001,"impliedVolPercentile":0.259}]}}}