US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,102.15

-79.0732-1.89%

Number of Gainers:14

Number of Losers:27

Number of Flat:1

PE:- -

High:4,197.66

Open:4,181.31

Low:4,097.31

Close:4,181.22

Volume:343.37M

Turnover:87.92B

Market Cap:12.58T

Float Cap:12.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quest Diagnostics US DGX	242.76	-0.76%	-1.8500	639.94K	155.53M	26.79B
Prologis US PLD	140.7	-0.81%	-1.1500	1.86M	262.76M	133.71B
Trimble Navigation US TRMB	61.01	-0.86%	-0.5300	2.53M	154.91M	14.16B
T. Rowe Price US TROW	111.24	-1.00%	-1.1200	1.06M	118.15M	23.81B
Clorox US CLX	102.53	-1.06%	-1.1000	1.87M	191.93M	12.40B
Vertex Pharmaceuticals US VRTX	541.69	-1.07%	-5.8600	886.92K	481.13M	137.44B
W.W. Grainger US GWW	1306.3	-1.12%	-14.7800	150.18K	195.99M	61.67B
Zebra US ZBRA	356.45	-1.29%	-4.6600	580.99K	207.76M	16.86B
Best Buy US BBY	82.44	-1.34%	-1.1200	5.15M	424.87M	17.37B
Cummins US CMI	564.85	-1.57%	-9.0200	767.51K	434.31M	77.97B
BWX Technologies Inc US BWXT	152.85	-1.92%	-3.0000	870.25K	133.47M	13.97B
Cadence Design US CDNS	340.39	-2.06%	-7.1600	1.80M	611.35M	93.91B
Agilent US A	153.84	-2.44%	-3.8500	2.97M	457.59M	43.55B
West Pharmaceutical US WST	337.47	-2.49%	-8.6200	496.41K	168.12M	23.84B
Fastenal US FAST	49.78	-2.65%	-1.3550	6.04M	302.26M	57.15B
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B
Equinix US EQIX	1044.41	-2.98%	-32.0400	477.10K	501.80M	102.55B
Quanta US PWR	602.7	-3.08%	-19.1300	882.84K	536.03M	90.44B
Applied Materials US AMAT	461.67	-4.29%	-20.6900	6.53M	3.04B	366.08B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4102.15,"timestamp":1787947199999,"preClose":4181.223,"halted":0,"volume":343369594,"delay":0,"changeRate":-0.018912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-79.073242,"latestTime":"08-28 16:00:00 EDT","open":4181.313,"high":4197.6606,"low":4097.31,"amount":87920609439.88023,"amplitude":0.024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.00766,"increases":14,"decrements":27,"flats":0,"marketCap":12579049707648,"floatMarketCap":12363874173696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4197.6606,"amplitude":0.024,"preClose":4181.223,"low":4097.31,"pbRate":"11.371399","latestPrice":4102.15,"volume":343369594,"delay":0,"open":4181.313,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4015.9302,"twentyDayClose":3834.8071,"sixtyDayClose":3870.6846,"secType":"PLATE","market":"US","turnoverRate":0.00766,"peRate":28.787691,"marketCap":12579049707648,"floatMarketCap":12363874173696,"timestamp":1787947199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":14,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.007563,"change":-1.85,"latestPrice":242.76,"close":242.76,"volume":639936,"market":"US","high":245.28,"low":242.27,"preClose":244.61,"open":245.17,"turnoverRate":0.005818,"peRate":25.779702,"amplitude":0.012305,"marketValue":26794236873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.00667,"changeRate20Day":0.041844,"changeRate60Day":0.253472,"changeRateWTD":-0.00667,"changeRateMTD":0.041844,"changeRateQTD":0.145364,"changeRateYTD":0.398951,"amount":155531183.607422,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.744,"pbRate":3.56496,"volumeRatio":0.717237,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013676,"floatMarketCap":26703600000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.49,"preClose":244.61,"latestTime":"09:09 EDT","volume":31,"amount":7631.78026,"timestamp":1787922595673,"change":1.8799999999999955,"changeRate":0.007685703773353482},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5500030517578,"preClose":244.61000061035156,"latestTime":"20260828 04:00 EDT","volume":19,"amount":4676,"timestamp":1787904002244,"change":-0.05999755859375,"changeRate":-0.0002452784368752051},"impliedVol":0.2214,"impliedVolPercentile":0.2072},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.008107,"change":-1.15,"latestPrice":140.7,"close":140.7,"volume":1862513,"market":"US","high":142.44,"low":140.405,"preClose":141.85,"open":142.38,"turnoverRate":0.00196,"peRate":31.36167,"amplitude":0.014346,"marketValue":133711905440.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.007757,"changeRate20Day":-0.027038,"changeRate60Day":-0.007897,"changeRateWTD":-0.007757,"changeRateMTD":-0.027038,"changeRateQTD":0.038606,"changeRateYTD":0.102146,"amount":262764218.460846,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.548023,"pbRate":2.491753,"volumeRatio":0.592398,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1562,"divideRate":0.029539,"floatMarketCap":133711905440.4,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":141.85,"latestTime":"09:14 EDT","volume":88,"amount":12490.1788,"timestamp":1787922877559,"change":-0.3499999999999943,"changeRate":-0.0024673951357066927},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.85000610351562,"preClose":141.85000610351562,"latestTime":"20260828 04:00 EDT","volume":1,"amount":142,"timestamp":1787904002137,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.0677},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.008612,"change":-0.53,"latestPrice":61.01,"close":61.01,"volume":2532746,"market":"US","high":62,"low":60.885,"preClose":61.54,"open":61.49,"turnoverRate":0.010913,"peRate":0,"amplitude":0.018118,"marketValue":14159733478.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.012614,"changeRate20Day":0.078296,"changeRate60Day":0.098883,"changeRateWTD":0.012614,"changeRateMTD":0.078296,"changeRateQTD":0.192067,"changeRateYTD":-0.221315,"amount":154911363.173576,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.664773,"pbRate":2.770551,"volumeRatio":1.074156,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14159733478.31,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.58,"preClose":61.54,"latestTime":"09:29 EDT","volume":512,"amount":31638.990336,"timestamp":1787923799996,"change":0.03999999999999915,"changeRate":0.000649983750406226},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3757,"impliedVolPercentile":0.3825},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.009968,"change":-1.12,"latestPrice":111.24,"close":111.24,"volume":1059329,"market":"US","high":113.34,"low":110.73,"preClose":112.36,"open":112.69,"turnoverRate":0.005071,"peRate":11.167686,"amplitude":0.023229,"marketValue":23805360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.002421,"changeRate20Day":-0.004564,"changeRate60Day":0.069513,"changeRateWTD":-0.002421,"changeRateMTD":-0.004564,"changeRateQTD":-0.02155,"changeRateYTD":0.08654,"amount":118145636.622498,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.038961,"pbRate":2.163632,"volumeRatio":0.993896,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1349,"divideRate":0.046161,"floatMarketCap":23237234404.559998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.36,"latestTime":"08:27 EDT","volume":22,"amount":2474.41271,"timestamp":1787920035775,"change":0.6400000000000006,"changeRate":0.005695977216091141},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":111.23999786376953,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.1912},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.010615,"change":-1.1,"latestPrice":102.53,"close":102.53,"volume":1866259,"market":"US","high":104.85,"low":102.25,"preClose":103.63,"open":104.02,"turnoverRate":0.015521,"peRate":21.316009,"amplitude":0.025089,"marketValue":12397093313.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.038991,"changeRate20Day":0.073275,"changeRate60Day":0.158138,"changeRateWTD":-0.038991,"changeRateMTD":0.073275,"changeRateQTD":0.074288,"changeRateYTD":0.01686,"amount":191932476.017349,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.316008,"pbRate":137.745481,"volumeRatio":1.077598,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.048474,"floatMarketCap":12327912631.31,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"preHourTrading":{"tag":"盘前","latestPrice":104.59,"preClose":103.63,"latestTime":"09:21 EDT","volume":71,"amount":7430.27922,"timestamp":1787923269847,"change":0.960000000000008,"changeRate":0.009263726720061835},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.2709},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010702,"change":-5.86,"latestPrice":541.69,"close":541.69,"volume":886917,"market":"US","high":549.57,"low":540.08,"preClose":547.55,"open":547.09,"turnoverRate":0.003496,"peRate":31.52633,"amplitude":0.017332,"marketValue":137436953564.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.011605,"changeRate20Day":0.13538,"changeRate60Day":0.264626,"changeRateWTD":-0.011605,"changeRateMTD":0.13538,"changeRateQTD":0.090512,"changeRateYTD":0.194834,"amount":481130332.054871,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.358355,"pbRate":6.787714,"volumeRatio":1.032135,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137436953564.39001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":547.55,"latestTime":"09:26 EDT","volume":450,"amount":246585.015,"timestamp":1787923603362,"change":1.4500000000000455,"changeRate":0.0026481599853895453},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":548.6900024414062,"preClose":547.5499877929688,"latestTime":"20260828 04:00 EDT","volume":18,"amount":9874,"timestamp":1787904002220,"change":1.1400146484375,"changeRate":0.002082028442795884},"impliedVol":0.2727,"impliedVolPercentile":0.1554},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.011188,"change":-14.78,"latestPrice":1306.3,"close":1306.3,"volume":150179,"market":"US","high":1335.31,"low":1294.05,"preClose":1321.08,"open":1334.29,"turnoverRate":0.003393,"peRate":33.349887,"amplitude":0.031232,"marketValue":61674497349.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.004527,"changeRate20Day":-0.054926,"changeRate60Day":0.017193,"changeRateWTD":-0.004527,"changeRateMTD":-0.054926,"changeRateQTD":-0.039768,"changeRateYTD":0.294584,"amount":195986986.49353,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.90113,"pbRate":14.929677,"volumeRatio":0.847545,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007272,"floatMarketCap":57826170207.2,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1326.7,"preClose":1321.08,"latestTime":"08:23 EDT","volume":12,"amount":15850.8384,"timestamp":1787919781492,"change":5.620000000000118,"changeRate":0.0042540951342841605},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.4064},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.012905,"change":-4.66,"latestPrice":356.45,"close":356.45,"volume":580991,"market":"US","high":369,"low":353.58,"preClose":361.11,"open":360.8,"turnoverRate":0.012405,"peRate":32.96243,"amplitude":0.042702,"marketValue":16863884757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.032726,"changeRate20Day":0.213158,"changeRate60Day":0.429803,"changeRateWTD":-0.032726,"changeRateMTD":0.213158,"changeRateQTD":0.353985,"changeRateYTD":0.46796,"amount":207760381.606567,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":43.5758,"pbRate":4.909428,"volumeRatio":1.00451,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16694517895.949999,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":356.45,"preClose":356.45,"latestTime":"19:39 EDT","volume":32131,"amount":11453059.59,"timestamp":1787960351002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.13,"preClose":361.11,"latestTime":"09:29 EDT","volume":51,"amount":18440.6616,"timestamp":1787923799996,"change":0.01999999999998181,"changeRate":0.00005538478579929055},"postHourTrading":{"tag":"盘后","latestPrice":356.45,"preClose":356.45,"latestTime":"19:39 EDT","volume":32131,"amount":11453059.59,"timestamp":1787960351002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.1099853515625,"preClose":361.1099853515625,"latestTime":"20260828 04:00 EDT","volume":15,"amount":5417,"timestamp":1787904001990,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.0558},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.013404,"change":-1.12,"latestPrice":82.44,"close":82.44,"volume":5154369,"market":"US","high":84,"low":80.82,"preClose":83.56,"open":83.85,"turnoverRate":0.026161,"peRate":15.266666,"amplitude":0.038056,"marketValue":17369711216.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.040168,"changeRate20Day":-0.044285,"changeRate60Day":0.14931,"changeRateWTD":-0.040168,"changeRateMTD":-0.044285,"changeRateQTD":0.086452,"changeRateYTD":0.231735,"amount":424871177.668098,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.357143,"pbRate":5.457025,"volumeRatio":1.01803,"roa":0.073899,"roe":0.431259,"changeRate5Min":0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8187,"divideRate":0.046321,"floatMarketCap":16242661115.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"preHourTrading":{"tag":"盘前","latestPrice":84.22,"preClose":83.56,"latestTime":"09:28 EDT","volume":2900,"amount":242263.593,"timestamp":1787923703162,"change":0.6599999999999966,"changeRate":0.007898516036381002},"postHourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.55999755859375,"latestTime":"20260828 04:00 EDT","volume":1,"amount":84,"timestamp":1787904002067,"change":0.04000091552734375,"changeRate":0.00047870891211185593},"impliedVol":0.3684,"impliedVolPercentile":0.3068},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.015718,"change":-9.02,"latestPrice":564.85,"close":564.85,"volume":767510,"market":"US","high":580.2387,"low":561.47,"preClose":573.87,"open":576.96,"turnoverRate":0.005602,"peRate":28.871284,"amplitude":0.032705,"marketValue":77969777507.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.038848,"changeRate20Day":-0.10935,"changeRate60Day":-0.172175,"changeRateWTD":-0.038848,"changeRateMTD":-0.10935,"changeRateQTD":-0.208017,"changeRateYTD":0.106573,"amount":434311863.699341,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.553659,"pbRate":6.069104,"volumeRatio":0.823559,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014163,"floatMarketCap":77388338992.25,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":572,"preClose":573.87,"latestTime":"09:09 EDT","volume":54,"amount":31071.8781,"timestamp":1787922595620,"change":-1.8700000000000045,"changeRate":-0.003258577726662841},"postHourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":573.8599853515625,"preClose":573.8699951171875,"latestTime":"20260828 04:00 EDT","volume":2,"amount":1148,"timestamp":1787904002220,"change":-0.010009765625,"changeRate":-0.000017442566626882015},"impliedVol":0.3244,"impliedVolPercentile":0.3506},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.019249,"change":-3,"latestPrice":152.85,"close":152.85,"volume":870250,"market":"US","high":156.26,"low":152.5,"preClose":155.85,"open":156.26,"turnoverRate":0.009564,"peRate":39.600005,"amplitude":0.024126,"marketValue":13974577820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.025067,"changeRate20Day":-0.093954,"changeRate60Day":-0.172531,"changeRateWTD":-0.025067,"changeRateMTD":-0.093954,"changeRateQTD":-0.214744,"changeRateYTD":-0.115656,"amount":133472508.953094,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.695531,"pbRate":10.472163,"volumeRatio":0.625917,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006804,"floatMarketCap":13908048482.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.5281,"preClose":155.85,"latestTime":"09:29 EDT","volume":2359,"amount":369157.00843,"timestamp":1787923782928,"change":0.6781000000000006,"changeRate":0.004350978504972734},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.2100067138672,"preClose":155.85000610351562,"latestTime":"20260828 04:00 EDT","volume":451,"amount":70457,"timestamp":1787904002229,"change":0.3600006103515625,"changeRate":0.002309917204061256},"impliedVol":0.4184,"impliedVolPercentile":0.2112},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.020601,"change":-7.16,"latestPrice":340.39,"close":340.39,"volume":1795060,"market":"US","high":347.43,"low":338.1,"preClose":347.55,"open":347.43,"turnoverRate":0.006531,"peRate":67.671965,"amplitude":0.026845,"marketValue":93905261445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.066986,"changeRate20Day":0.001088,"changeRate60Day":-0.165711,"changeRateWTD":0.066986,"changeRateMTD":0.001088,"changeRateQTD":-0.093067,"changeRateYTD":0.088969,"amount":611345788.582764,"eps":5.03,"lyrEps":4.06,"lyrPeRate":83.839901,"pbRate":13.69288,"volumeRatio":0.742052,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93559039202.73999,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"preHourTrading":{"tag":"盘前","latestPrice":347.19,"preClose":347.55,"latestTime":"09:28 EDT","volume":1173,"amount":407463.03936,"timestamp":1787923682007,"change":-0.36000000000001364,"changeRate":-0.0010358221838584769},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":347.54998779296875,"latestTime":"20260828 04:00 EDT","volume":482,"amount":167824,"timestamp":1787904002251,"change":-0.509979248046875,"changeRate":-0.0014673551027447119},"impliedVol":0.3846,"impliedVolPercentile":0.3586},{"symbol":"A","nameCN":"Agilent","changeRate":-0.024415,"change":-3.85,"latestPrice":153.84,"close":153.84,"volume":2966271,"market":"US","high":156.095,"low":152.765,"preClose":157.69,"open":156.02,"turnoverRate":0.010532,"peRate":30.332539,"amplitude":0.021117,"marketValue":43545085357.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.032453,"changeRate20Day":0.111802,"changeRate60Day":0.119651,"changeRateWTD":-0.032453,"changeRateMTD":0.111802,"changeRateQTD":0.158172,"changeRateYTD":0.130595,"amount":457591386.6492,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":33.530746,"pbRate":5.914041,"volumeRatio":0.955686,"roa":0.087237,"roe":0.209713,"changeRate5Min":-0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0092,"divideRate":0.00656,"floatMarketCap":43327230841.44,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":153.84,"preClose":153.84,"latestTime":"19:33 EDT","volume":450146,"amount":69253532.95,"timestamp":1787960009423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":157.69,"latestTime":"08:07 EDT","volume":196,"amount":30884.89992,"timestamp":1787918853016,"change":0.2599999999999909,"changeRate":0.001648804616652869},"postHourTrading":{"tag":"盘后","latestPrice":153.84,"preClose":153.84,"latestTime":"19:33 EDT","volume":450146,"amount":69253532.95,"timestamp":1787960009423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.83999633789062,"preClose":153.83999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.1155},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.024907,"change":-8.62,"latestPrice":337.47,"close":337.47,"volume":496405,"market":"US","high":345.87,"low":336.13,"preClose":346.09,"open":344.51,"turnoverRate":0.007099,"peRate":43.213549,"amplitude":0.028143,"marketValue":23841443884.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.044211,"changeRate20Day":-0.010236,"changeRate60Day":0.066896,"changeRateWTD":-0.044211,"changeRateMTD":-0.010236,"changeRateQTD":-0.059972,"changeRateYTD":0.226539,"amount":168119336.203156,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.701031,"pbRate":7.973194,"volumeRatio":1.141474,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002578,"floatMarketCap":23597604261.210003,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.28,"preClose":346.09,"latestTime":"08:45 EDT","volume":1204,"amount":417642.74944,"timestamp":1787921120168,"change":0.18999999999999773,"changeRate":0.0005489901470715644},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0797},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.026498,"change":-1.355,"latestPrice":49.78,"close":49.78,"volume":6041516,"market":"US","high":51.52,"low":49.725,"preClose":51.135,"open":51.5,"turnoverRate":0.005281,"peRate":42.547227,"amplitude":0.035103,"marketValue":57149218191.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.028872,"changeRate20Day":0.043387,"changeRate60Day":0.071459,"changeRateWTD":-0.028872,"changeRateMTD":0.043387,"changeRateQTD":0.036436,"changeRateYTD":0.240468,"amount":302264228.630127,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.669725,"pbRate":14.045718,"volumeRatio":1.254204,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018481,"floatMarketCap":56951712755.9,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.7889,"preClose":49.78,"latestTime":"19:56 EDT","volume":352847,"amount":17564693.2473,"timestamp":1787961389056,"change":0.008899999999997021,"changeRate":0.00017878666130970313},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.135,"latestTime":"09:29 EDT","volume":892,"amount":45916.35116,"timestamp":1787923799999,"change":0.365000000000002,"changeRate":0.007137968123594446},"postHourTrading":{"tag":"盘后","latestPrice":49.7889,"preClose":49.78,"latestTime":"19:56 EDT","volume":352847,"amount":17564693.2473,"timestamp":1787961389056,"change":0.008899999999997021,"changeRate":0.00017878666130970313},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.779998779296875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2837,"impliedVolPercentile":0.3865},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.029765,"change":-32.04,"latestPrice":1044.41,"close":1044.41,"volume":477102,"market":"US","high":1087.5,"low":1035.29,"preClose":1076.45,"open":1081.9,"turnoverRate":0.004859,"peRate":67.207851,"amplitude":0.048502,"marketValue":102546521723.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019692,"changeRate20Day":0.024655,"changeRate60Day":-0.03026,"changeRateWTD":-0.019692,"changeRateMTD":0.024655,"changeRateQTD":0.001938,"changeRateYTD":0.363175,"amount":501802162.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.90189,"pbRate":7.130199,"volumeRatio":0.886407,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018862,"floatMarketCap":102546521723.98001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1091.98,"preClose":1076.45,"latestTime":"09:29 EDT","volume":404,"amount":434908.626,"timestamp":1787923761902,"change":15.529999999999973,"changeRate":0.014427051883505944},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1044.4100341796875,"preClose":1044.4100341796875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.5259},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.030764,"change":-19.13,"latestPrice":602.7,"close":602.7,"volume":882836,"market":"US","high":622.6,"low":601.47,"preClose":621.83,"open":619.45,"turnoverRate":0.005924,"peRate":68.99168,"amplitude":0.03398,"marketValue":90439185144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.057309,"changeRate20Day":-0.096889,"changeRate60Day":-0.157852,"changeRateWTD":-0.057309,"changeRateMTD":-0.096889,"changeRateQTD":-0.162963,"changeRateYTD":0.427996,"amount":536027639.38208,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.632353,"pbRate":9.383661,"volumeRatio":0.70721,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000713,"floatMarketCap":89819408242.20001,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"preHourTrading":{"tag":"盘前","latestPrice":623.493,"preClose":621.83,"latestTime":"09:29 EDT","volume":564,"amount":351407.532,"timestamp":1787923785111,"change":1.663000000000011,"changeRate":0.002674364376115676},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":625,"preClose":621.8300170898438,"latestTime":"20260828 04:00 EDT","volume":686,"amount":427419,"timestamp":1787904002230,"change":3.16998291015625,"changeRate":0.005097828704043153},"impliedVol":0.4242,"impliedVolPercentile":0.4701},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.042893,"change":-20.69,"latestPrice":461.67,"close":461.67,"volume":6531804,"market":"US","high":477.965,"low":460.51,"preClose":482.36,"open":476.26,"turnoverRate":0.008237,"peRate":39.822902,"amplitude":0.036187,"marketValue":366078163781.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.062256,"changeRate20Day":-0.09061,"changeRate60Day":-0.07808,"changeRateWTD":-0.062256,"changeRateMTD":-0.09061,"changeRateQTD":-0.361452,"changeRateYTD":0.796451,"amount":3042598542.102905,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.310624,"pbRate":14.28542,"volumeRatio":1.037472,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004289,"floatMarketCap":366078163781.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"preHourTrading":{"tag":"盘前","latestPrice":476.83,"preClose":482.36,"latestTime":"09:29 EDT","volume":228543,"amount":110164986.81111,"timestamp":1787923799999,"change":-5.53000000000003,"changeRate":-0.011464466373662885},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":479.1600036621094,"preClose":482.3599853515625,"latestTime":"20260828 04:00 EDT","volume":6839,"amount":3292304,"timestamp":1787904002253,"change":-3.199981689453125,"changeRate":-0.0066340114989448295},"impliedVol":0.527,"impliedVolPercentile":0.3267},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438}]}}}