US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,626.65

+22.291.39%

Number of Gainers:34

Number of Losers:47

Number of Flat:2

PE:- -

High:1,637.11

Open:1,604.35

Low:1,603.88

Close:1,604.36

Volume:642.01M

Turnover:85.40B

Market Cap:11.67T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.87	-1.83%	-0.2400	3.44M	44.60M	1.80B
Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Global X Copper Miners ETF US COPX	94.42	-2.10%	-2.0300	2.60M	246.94M	8.61B
Datadog US DDOG	236.98	-2.45%	-5.9500	2.52M	602.22M	85.09B
17 Education & Technology Group Inc. US YQ	2.065	-2.59%	-0.0550	68.22K	150.03K	22.42M
Denali Therapeutics Inc. US DNLI	24	-2.72%	-0.6700	807.60K	19.44M	3.84B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
Gold Trust Ishares US IAU	83.82	-3.23%	-2.8000	9.45M	802.98M	65.73B
Dell Technologies Inc. US DELL	456.24	-3.39%	-16.0200	3.95M	1.83B	294.80B
Coherus BioSciences US CHRS	1.41	-3.42%	-0.0500	605.04K	863.05K	217.45M
SPDR S&P Metals & Mining ETF US XME	118.74	-3.46%	-4.2600	1.68M	201.71M	4.89B
VanEck Semiconductor ETF US SMH	553.11	-3.47%	-19.8900	6.47M	3.61B	67.59B
Beam Therapeutics, Inc. US BEAM	29.32	-3.81%	-1.1600	1.33M	39.25M	3.03B
Guardant Health Inc. US GH	161.5	-4.17%	-7.0200	1.82M	296.64M	21.67B
Vir Biotechnology, Inc. US VIR	10.83	-4.24%	-0.4800	1.84M	20.35M	1.83B
Stem Inc. US STEM	5.44	-4.56%	-0.2600	93.37K	517.63K	52.37M
Illumina US ILMN	215.59	-5.31%	-12.1000	1.79M	391.08M	32.55B
SoFi Technologies Inc. US SOFI	18.06	-5.84%	-1.1200	45.67M	845.20M	23.30B
Coinbase Global, Inc. US COIN	178.64	-6.33%	-12.0800	10.02M	1.81B	47.17B
BioNTech SE US BNTX	102.075	-8.37%	-9.3250	3.07M	314.70M	25.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.6508,"timestamp":1787947199999,"preClose":1604.3579,"halted":0,"volume":642014737,"delay":0,"changeRate":0.013895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.292847,"latestTime":"08-28 16:00:00 EDT","open":1604.3536,"high":1637.1125,"low":1603.8796,"amount":85395116864.89864,"amplitude":0.020714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.010167,"increases":34,"decrements":47,"flats":1,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1637.1125,"amplitude":0.020714,"preClose":1604.3579,"low":1603.8796,"pbRate":"5.838232","latestPrice":1626.6508,"volume":642014737,"delay":0,"open":1604.3536,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1574.8182,"twentyDayClose":1547.7982,"sixtyDayClose":1447.9547,"secType":"PLATE","market":"US","turnoverRate":0.010167,"peRate":28.08077,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25,"timestamp":1787947199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.018307,"change":-0.24,"latestPrice":12.87,"close":12.87,"volume":3441910,"market":"US","high":13.49,"low":12.68,"preClose":13.11,"open":13.11,"turnoverRate":0.02502,"peRate":0,"amplitude":0.061785,"marketValue":1801800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.002336,"changeRate20Day":0.205056,"changeRate60Day":-0.011521,"changeRateWTD":0.002336,"changeRateMTD":0.205056,"changeRateQTD":-0.239362,"changeRateYTD":0.431591,"amount":44598891.776543,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.476,"volumeRatio":1.094933,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770454896.21,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.11,"latestTime":"09:29 EDT","volume":37320,"amount":491488.31508,"timestamp":1787923799999,"change":-0.019999999999999574,"changeRate":-0.0015255530129671682},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.109999656677246,"latestTime":"20260828 04:00 EDT","volume":281,"amount":3721,"timestamp":1787904002215,"change":0.16000080108642578,"changeRate":0.012204485528337404},"impliedVol":0.8514,"impliedVolPercentile":0.255},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.021047,"change":-2.03,"latestPrice":94.42,"close":94.42,"volume":2596406,"market":"US","high":97.59,"low":93.83,"preClose":96.45,"open":97.11,"turnoverRate":0.028458,"peRate":0,"amplitude":0.038984,"marketValue":8614417953.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":48.94,"changeRate5Day":-0.001797,"changeRate20Day":0.197312,"changeRate60Day":0.046205,"changeRateWTD":-0.001797,"changeRateMTD":0.197312,"changeRateQTD":0.226712,"changeRateYTD":0.315225,"amount":246938411.824051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719732,"roa":0,"roe":0,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9299,"divideRate":0.02044,"floatMarketCap":8614417953.16,"shortable":3,"shares":91235098,"floatShares":91235098,"hourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.42,"latestTime":"19:56 EDT","volume":31325,"amount":2957134.1947,"timestamp":1787961416018,"change":-0.18000000000000682,"changeRate":-0.0019063757678458675},"preHourTrading":{"tag":"盘前","latestPrice":97.3987,"preClose":96.45,"latestTime":"09:29 EDT","volume":14152,"amount":1376587.11712,"timestamp":1787923779731,"change":0.9487000000000023,"changeRate":0.009836184551581154},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.42,"latestTime":"19:56 EDT","volume":31325,"amount":2957134.1947,"timestamp":1787961416018,"change":-0.18000000000000682,"changeRate":-0.0019063757678458675},"overnightTrading":{"tag":"夜盘","latestPrice":97.08999633789062,"preClose":96.44999694824219,"latestTime":"20260828 04:00 EDT","volume":16982,"amount":1629238,"timestamp":1787904002223,"change":0.6399993896484375,"changeRate":0.006635556349388786},"impliedVol":0.4689,"impliedVolPercentile":0.3984},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024493,"change":-5.95,"latestPrice":236.98,"close":236.98,"volume":2520134,"market":"US","high":247.875,"low":235.725,"preClose":242.93,"open":240.22,"turnoverRate":0.007683,"peRate":483.168215,"amplitude":0.050014,"marketValue":85093599187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.005772,"changeRate20Day":-0.115647,"changeRate60Day":-0.05333,"changeRateWTD":0.005772,"changeRateMTD":-0.115647,"changeRateQTD":-0.089799,"changeRateYTD":0.742628,"amount":602218043.952026,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.613905,"pbRate":19.484882,"volumeRatio":0.729333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77729440000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"preHourTrading":{"tag":"盘前","latestPrice":240.41,"preClose":242.93,"latestTime":"09:29 EDT","volume":18458,"amount":4499024.35246,"timestamp":1787923799999,"change":-2.5200000000000102,"changeRate":-0.010373358580661138},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":243.6199951171875,"preClose":242.92999267578125,"latestTime":"20260828 04:00 EDT","volume":778,"amount":189560,"timestamp":1787904002225,"change":0.69000244140625,"changeRate":0.0028403345087452403},"impliedVol":0.5742,"impliedVolPercentile":0.3865},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.025943,"change":-0.055,"latestPrice":2.065,"close":2.065,"volume":68220,"market":"US","high":2.18,"low":1.98,"preClose":2.12,"open":1.98,"turnoverRate":0.01518,"peRate":0,"amplitude":0.09434,"marketValue":22417020.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.177291,"changeRate20Day":0.069948,"changeRate60Day":-0.169716,"changeRateWTD":-0.177291,"changeRateMTD":0.069948,"changeRateQTD":-0.061364,"changeRateYTD":-0.423184,"amount":150034.997063,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.083307,"volumeRatio":6.482449,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":-0.007211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9280316.5,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"19:30 EDT","volume":4,"amount":8.26,"timestamp":1787959806060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.12,"latestTime":"09:28 EDT","volume":28840,"amount":66530.399012,"timestamp":1787923681138,"change":-0.020000000000000018,"changeRate":-0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"19:30 EDT","volume":4,"amount":8.26,"timestamp":1787959806060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.065000057220459,"preClose":2.065000057220459,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5378},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.027158,"change":-0.67,"latestPrice":24,"close":24,"volume":807598,"market":"US","high":24.615,"low":23.92,"preClose":24.67,"open":24.42,"turnoverRate":0.005346,"peRate":0,"amplitude":0.028172,"marketValue":3836337672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.036918,"changeRate20Day":0.042572,"changeRate60Day":0.220753,"changeRateWTD":-0.036918,"changeRateMTD":0.042572,"changeRateQTD":-0.066874,"changeRateYTD":0.453664,"amount":19442035.212486,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.593437,"volumeRatio":0.878966,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625731984,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":34471,"amount":827289.8,"timestamp":1787959806751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.67,"latestTime":"09:29 EDT","volume":1547,"amount":38155.195624,"timestamp":1787923799988,"change":-0.240000000000002,"changeRate":-0.009728415079043453},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":34471,"amount":827289.8,"timestamp":1787959806751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.0837},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.032325,"change":-2.8,"latestPrice":83.82,"close":83.82,"volume":9450330,"market":"US","high":87.07,"low":83.57,"preClose":86.62,"open":86.55,"turnoverRate":0.012051,"peRate":8.332008,"amplitude":0.040406,"marketValue":65731644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":64.41,"changeRate5Day":-0.034221,"changeRate20Day":0.100433,"changeRate60Day":0.002752,"changeRateWTD":-0.034221,"changeRateMTD":0.100433,"changeRateQTD":0.110052,"changeRateYTD":0.032648,"amount":802978473.270035,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.622653,"pbRate":1.093837,"volumeRatio":1.827676,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65731643999.99999,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"preHourTrading":{"tag":"盘前","latestPrice":86.5043,"preClose":86.62,"latestTime":"09:28 EDT","volume":42440,"amount":3663944.0852,"timestamp":1787923728086,"change":-0.11570000000000391,"changeRate":-0.0013357192334334323},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.62000274658203,"latestTime":"20260828 04:00 EDT","volume":27871,"amount":2400983,"timestamp":1787904002222,"change":0.089996337890625,"changeRate":0.0010389787004962453},"impliedVol":0.2521,"impliedVolPercentile":0.5896},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.033922,"change":-16.02,"latestPrice":456.24,"close":456.24,"volume":3954914,"market":"US","high":474.74,"low":452.8993,"preClose":472.26,"open":467.58,"turnoverRate":0.01301,"peRate":36.470696,"amplitude":0.046247,"marketValue":294796021350.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.03203,"changeRate20Day":0.12549,"changeRate60Day":0.0835,"changeRateWTD":0.03203,"changeRateMTD":0.12549,"changeRateQTD":0.057433,"changeRateYTD":2.624404,"amount":1827238339.639893,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.562212,"pbRate":-209.968676,"volumeRatio":0.939627,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.003202,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.005063,"floatMarketCap":138696960000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":472.26,"latestTime":"09:29 EDT","volume":34186,"amount":15885414.76158,"timestamp":1787923796933,"change":-7.259999999999991,"changeRate":-0.015372887816033522},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":469.8999938964844,"preClose":472.260009765625,"latestTime":"20260828 04:00 EDT","volume":6629,"amount":3119189,"timestamp":1787904002202,"change":-2.360015869140625,"changeRate":-0.004997280778255738},"impliedVol":0.7395,"impliedVolPercentile":0.6892},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.034247,"change":-0.05,"latestPrice":1.41,"close":1.41,"volume":605037,"market":"US","high":1.48,"low":1.4,"preClose":1.46,"open":1.45,"turnoverRate":0.004449,"peRate":0,"amplitude":0.054795,"marketValue":217446828.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.007042,"changeRate20Day":0,"changeRate60Day":-0.040816,"changeRateWTD":-0.007042,"changeRateMTD":0,"changeRateQTD":0.007143,"changeRateYTD":-0.007042,"amount":863048.329469,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.983028,"pbRate":3.574194,"volumeRatio":0.540648,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191760000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"19:49 EDT","volume":39368,"amount":54237.6089,"timestamp":1787960954812,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"08:37 EDT","volume":316,"amount":449.135003,"timestamp":1787920649083,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"19:49 EDT","volume":39368,"amount":54237.6089,"timestamp":1787960954812,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.6629,"impliedVolPercentile":0.7211},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.034634,"change":-4.26,"latestPrice":118.74,"close":118.74,"volume":1682662,"market":"US","high":123.81,"low":118.3761,"preClose":123,"open":123.26,"turnoverRate":0.040891,"peRate":0,"amplitude":0.044178,"marketValue":4886178310.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":80.14,"changeRate5Day":-0.005028,"changeRate20Day":0.179732,"changeRate60Day":-0.076169,"changeRateWTD":-0.005028,"changeRateMTD":0.179732,"changeRateQTD":0.110446,"changeRateYTD":0.146028,"amount":201708824.82077,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.796149,"pbRate":1.484793,"volumeRatio":0.688447,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372542,"divideRate":0.003137,"floatMarketCap":4886178310.2,"shortable":3,"shares":41150230,"floatShares":41150230,"hourTrading":{"tag":"盘后","latestPrice":119.3745,"preClose":118.74,"latestTime":"19:37 EDT","volume":26368,"amount":3131120.3874,"timestamp":1787960232819,"change":0.6345000000000027,"changeRate":0.0053436078827690985},"preHourTrading":{"tag":"盘前","latestPrice":123.7355,"preClose":123,"latestTime":"08:36 EDT","volume":1071,"amount":132528.50667,"timestamp":1787920575971,"change":0.7355000000000018,"changeRate":0.005979674796747983},"postHourTrading":{"tag":"盘后","latestPrice":119.3745,"preClose":118.74,"latestTime":"19:37 EDT","volume":26368,"amount":3131120.3874,"timestamp":1787960232819,"change":0.6345000000000027,"changeRate":0.0053436078827690985},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123,"latestTime":"20260828 04:00 EDT","volume":1,"amount":123,"timestamp":1787904002231,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.9402},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.034712,"change":-19.89,"latestPrice":553.11,"close":553.11,"volume":6468427,"market":"US","high":570.12,"low":552.3,"preClose":573,"open":568.72,"turnoverRate":0.052937,"peRate":0,"amplitude":0.031099,"marketValue":67585547428.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.013044,"changeRate20Day":0.023273,"changeRate60Day":-0.132921,"changeRateWTD":-0.013044,"changeRateMTD":0.023273,"changeRateQTD":-0.156703,"changeRateYTD":0.535862,"amount":3610231483.924622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955715,"roa":0,"roe":0,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0887,"divideRate":0.001968,"floatMarketCap":67585547428.14,"shortable":3,"shares":122191874,"floatShares":122191874,"hourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"preHourTrading":{"tag":"盘前","latestPrice":569.27,"preClose":573,"latestTime":"09:29 EDT","volume":18933,"amount":10753652.4318,"timestamp":1787923782762,"change":-3.730000000000018,"changeRate":-0.006509598603839473},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":567.3900146484375,"preClose":573,"latestTime":"20260828 04:00 EDT","volume":12739,"amount":7243847,"timestamp":1787904002234,"change":-5.6099853515625,"changeRate":-0.009790550351767015},"impliedVol":0.362,"impliedVolPercentile":0.2112},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.038058,"change":-1.16,"latestPrice":29.32,"close":29.32,"volume":1330604,"market":"US","high":30.5,"low":29.01,"preClose":30.48,"open":29.527,"turnoverRate":0.014526,"peRate":0,"amplitude":0.048885,"marketValue":3028394337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":-0.014785,"changeRate20Day":0.148903,"changeRate60Day":-0.007783,"changeRateWTD":-0.014785,"changeRateMTD":0.148903,"changeRateQTD":-0.145688,"changeRateYTD":0.05772,"amount":39252653.034828,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.837058,"volumeRatio":0.777412,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685808756,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":30.48,"latestTime":"09:29 EDT","volume":16726,"amount":503550.514004,"timestamp":1787923799999,"change":-0.8500000000000014,"changeRate":-0.027887139107611595},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.479999542236328,"latestTime":"20260828 04:00 EDT","volume":1825,"amount":55763,"timestamp":1787904002221,"change":0.1100006103515625,"changeRate":0.0036089439633728983},"impliedVol":0.5571,"impliedVolPercentile":0.1554},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.041657,"change":-7.02,"latestPrice":161.5,"close":161.5,"volume":1821582,"market":"US","high":169.6,"low":160.23,"preClose":168.52,"open":166.35,"turnoverRate":0.014036,"peRate":0,"amplitude":0.055602,"marketValue":21672681455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.05384,"changeRate20Day":-0.003025,"changeRate60Day":0.271353,"changeRateWTD":-0.05384,"changeRateMTD":-0.003025,"changeRateQTD":0.076451,"changeRateYTD":0.581163,"amount":296638997.405548,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-97.24491,"volumeRatio":1.029533,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.005667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20959156367,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":160.6771,"preClose":161.5,"latestTime":"19:51 EDT","volume":26801,"amount":4327880.1087,"timestamp":1787961063453,"change":-0.8229000000000042,"changeRate":-0.005095356037151728},"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":168.52,"latestTime":"09:27 EDT","volume":3613,"amount":608286.16133,"timestamp":1787923665159,"change":-2.5200000000000102,"changeRate":-0.014953714692618147},"postHourTrading":{"tag":"盘后","latestPrice":160.6771,"preClose":161.5,"latestTime":"19:51 EDT","volume":26801,"amount":4327880.1087,"timestamp":1787961063453,"change":-0.8229000000000042,"changeRate":-0.005095356037151728},"overnightTrading":{"tag":"夜盘","latestPrice":169.16000366210938,"preClose":168.52000427246094,"latestTime":"20260828 04:00 EDT","volume":180,"amount":30394,"timestamp":1787904002220,"change":0.6399993896484375,"changeRate":0.003797765092704928},"impliedVol":0.5169,"impliedVolPercentile":0.0996},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.04244,"change":-0.48,"latestPrice":10.83,"close":10.83,"volume":1835260,"market":"US","high":11.46,"low":10.795,"preClose":11.31,"open":11.16,"turnoverRate":0.014117,"peRate":0,"amplitude":0.058798,"marketValue":1826500878.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.75,"changeRate5Day":0.107362,"changeRate20Day":0.250577,"changeRate60Day":0.234892,"changeRateWTD":0.107362,"changeRateMTD":0.250577,"changeRateQTD":0.062807,"changeRateYTD":0.79602,"amount":20351309.693317,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.859047,"volumeRatio":0.878654,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407900000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.31,"latestTime":"09:29 EDT","volume":3173,"amount":35411.701706,"timestamp":1787923799999,"change":-0.16999999999999993,"changeRate":-0.015030946065428817},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.3100004196167,"latestTime":"20260828 04:00 EDT","volume":69,"amount":780,"timestamp":1787904002198,"change":-0.010000228881835938,"changeRate":-0.0008841935022823677},"impliedVol":0.6831,"impliedVolPercentile":0.5339},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.045614,"change":-0.26,"latestPrice":5.44,"close":5.44,"volume":93366,"market":"US","high":5.715,"low":5.43,"preClose":5.7,"open":5.55,"turnoverRate":0.010197,"peRate":0,"amplitude":0.05,"marketValue":52369248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.045614,"changeRate20Day":0.007407,"changeRate60Day":-0.39823,"changeRateWTD":-0.045614,"changeRateMTD":0.007407,"changeRateQTD":-0.303457,"changeRateYTD":-0.638538,"amount":517629.754844,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.194269,"volumeRatio":1.077535,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49807867.52,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.44,"latestTime":"19:59 EDT","volume":1315,"amount":7259.27,"timestamp":1787961572975,"change":0.02999999999999936,"changeRate":0.005514705882352824},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.7,"latestTime":"09:00 EDT","volume":98,"amount":563.955994,"timestamp":1787922016117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.44,"latestTime":"19:59 EDT","volume":1315,"amount":7259.27,"timestamp":1787961572975,"change":0.02999999999999936,"changeRate":0.005514705882352824},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20260828 04:00 EDT","volume":25,"amount":143,"timestamp":1787904002228,"change":0,"changeRate":0},"impliedVol":0.9336,"impliedVolPercentile":0.0199},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.053142,"change":-12.1,"latestPrice":215.59,"close":215.59,"volume":1791897,"market":"US","high":225.095,"low":214.61,"preClose":227.69,"open":224.73,"turnoverRate":0.012022,"peRate":40.14129,"amplitude":0.046049,"marketValue":32554090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.017366,"changeRate20Day":0.051146,"changeRate60Day":0.261277,"changeRateWTD":-0.017366,"changeRateMTD":0.051146,"changeRateQTD":0.226128,"changeRateYTD":0.643718,"amount":391082613.937134,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.557798,"pbRate":11.470786,"volumeRatio":0.920049,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32133881806.28,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"preHourTrading":{"tag":"盘前","latestPrice":223.27,"preClose":227.69,"latestTime":"09:27 EDT","volume":686,"amount":156086.4032,"timestamp":1787923660055,"change":-4.4199999999999875,"changeRate":-0.019412358909042943},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":227.6699981689453,"preClose":227.69000244140625,"latestTime":"20260828 04:00 EDT","volume":63,"amount":14362,"timestamp":1787904002228,"change":-0.0200042724609375,"changeRate":-0.00008785749152989447},"impliedVol":0.4877,"impliedVolPercentile":0.5936},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.058394,"change":-1.12,"latestPrice":18.06,"close":18.06,"volume":45674386,"market":"US","high":19.495,"low":18.03,"preClose":19.18,"open":19.205,"turnoverRate":0.035892,"peRate":38.031462,"amplitude":0.076382,"marketValue":23303042016.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.04495,"changeRate20Day":0.107296,"changeRate60Day":0.082734,"changeRateWTD":-0.04495,"changeRateMTD":0.107296,"changeRateQTD":0.00725,"changeRateYTD":-0.31016,"amount":845199160.462891,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":46.834399,"pbRate":2.103879,"volumeRatio":1.085687,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22982124521.16,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.18,"latestTime":"09:29 EDT","volume":507721,"amount":9770733.717137,"timestamp":1787923799999,"change":0.019999999999999574,"changeRate":0.0010427528675703635},"postHourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.18000030517578,"latestTime":"20260828 04:00 EDT","volume":85578,"amount":1645538,"timestamp":1787904002233,"change":0.049999237060546875,"changeRate":0.0026068423495829887},"impliedVol":0.5307,"impliedVolPercentile":0.0637},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.063339,"change":-12.08,"latestPrice":178.64,"close":178.64,"volume":10016488,"market":"US","high":189.1,"low":176.06,"preClose":190.72,"open":186.025,"turnoverRate":0.044518,"peRate":0,"amplitude":0.068372,"marketValue":47174388190.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042093,"changeRate20Day":0.221387,"changeRate60Day":0.094474,"changeRateWTD":-0.042093,"changeRateMTD":0.221387,"changeRateQTD":0.221971,"changeRateYTD":-0.210047,"amount":1811058550.583008,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.167903,"pbRate":3.606697,"volumeRatio":0.807629,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40194000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"preHourTrading":{"tag":"盘前","latestPrice":186.52,"preClose":190.72,"latestTime":"09:29 EDT","volume":81927,"amount":15418064.97144,"timestamp":1787923799999,"change":-4.199999999999989,"changeRate":-0.022021812080536853},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":190.72000122070312,"latestTime":"20260828 04:00 EDT","volume":54294,"amount":10394654,"timestamp":1787904002253,"change":-0.82000732421875,"changeRate":-0.004299535019768741},"impliedVol":0.664,"impliedVolPercentile":0.2829},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.083707,"change":-9.325,"latestPrice":102.075,"close":102.075,"volume":3072881,"market":"US","high":105.23,"low":98.8,"preClose":111.4,"open":102.34,"turnoverRate":0.028453,"peRate":0,"amplitude":0.05772,"marketValue":25641685659.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.124346,"changeRate20Day":0.126904,"changeRate60Day":0.154042,"changeRateWTD":-0.124346,"changeRateMTD":0.126904,"changeRateQTD":0.096991,"changeRateYTD":0.072216,"amount":314701772.386978,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.443992,"volumeRatio":1.711148,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11024100000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":111.4,"latestTime":"09:29 EDT","volume":205228,"amount":20929110.3944,"timestamp":1787923799914,"change":-9.41000000000001,"changeRate":-0.08447037701974874},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.4000015258789,"latestTime":"20260828 04:00 EDT","volume":2705,"amount":301968,"timestamp":1787904002229,"change":0.23999786376953125,"changeRate":0.0021543793580090596},"impliedVol":0.5321,"impliedVolPercentile":0.9323}]}}}