US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,626.65

+22.291.39%

Number of Gainers:34

Number of Losers:47

Number of Flat:2

PE:- -

High:1,637.11

Open:1,604.35

Low:1,603.88

Close:1,604.36

Volume:642.01M

Turnover:85.40B

Market Cap:11.67T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock US BLK	1164.48	-0.26%	-3.0900	721.34K	841.35M	180.49B
Payoneer Global Inc. US PAYO	7.11	-0.28%	-0.0200	872.20K	6.21M	2.40B
iShares U.S. Treasury Bond ETF US GOVT	22.46	-0.31%	-0.0700	11.24M	252.74M	41.87B
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	83.01	-0.36%	-0.3000	17.70K	1.47M	1.25B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.1609	-0.38%	-0.2288	6K	348.11K	297.80M
Schwab U.S. TIPS ETF US SCHP	25.93	-0.42%	-0.1100	19.87M	515.25M	16.48B
Intapp, Inc. US INTA	43.47	-0.53%	-0.2300	752.16K	32.83M	3.33B
iShares MSCI Taiwan ETF US EWT	107.9	-0.67%	-0.7300	3.43M	373.15M	11.71B
Virtu US VIRT	66.39	-0.97%	-0.6500	962.98K	64.37M	10.38B
Global Payments US GPN	91.82	-0.99%	-0.9200	1.87M	172.29M	24.30B
iShares MSCI South Korea ETF US EWY	180.2	-1.07%	-1.9400	11.27M	2.04B	27.52B
Kanzhun Limited US BZ	17.8	-1.11%	-0.2000	9.72M	173.08M	8.40B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B
iShares MSCI Global Metals & Mining Producers ETF US PICK	65.76	-1.35%	-0.9000	966.33K	63.77M	2.57B
Thermo Fisher Scientific US TMO	622.18	-1.35%	-8.5200	1.02M	632.02M	231.13B
iShares Russell 2000 ETF US IWM	295.75	-1.35%	-4.0600	19.06M	5.66B	81.24B
VNET Group US VNET	6.55	-1.36%	-0.0900	2.59M	16.98M	1.86B
Lumen Technologies US LUMN	6.04	-1.63%	-0.1000	10.72M	65.04M	6.23B
Lemonade, Inc. US LMND	52.96	-1.80%	-0.9700	752.84K	40.29M	4.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.6508,"timestamp":1787947199999,"preClose":1604.3579,"halted":0,"volume":642014737,"delay":0,"changeRate":0.013895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.292847,"latestTime":"08-28 16:00:00 EDT","open":1604.3536,"high":1637.1125,"low":1603.8796,"amount":85395116864.89864,"amplitude":0.020714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.010167,"increases":34,"decrements":47,"flats":1,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1637.1125,"amplitude":0.020714,"preClose":1604.3579,"low":1603.8796,"pbRate":"5.838232","latestPrice":1626.6508,"volume":642014737,"delay":0,"open":1604.3536,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1574.8182,"twentyDayClose":1547.7982,"sixtyDayClose":1447.9547,"secType":"PLATE","market":"US","turnoverRate":0.010167,"peRate":28.08077,"marketCap":11667673864793.5,"floatMarketCap":10877706643913.25,"timestamp":1787947199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002647,"change":-3.09,"latestPrice":1164.48,"close":1164.48,"volume":721342,"market":"US","high":1183.39,"low":1158.32,"preClose":1167.57,"open":1170.56,"turnoverRate":0.004882,"peRate":27.838976,"amplitude":0.021472,"marketValue":180494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.006857,"changeRate20Day":0.067948,"changeRate60Day":0.17521,"changeRateWTD":0.006857,"changeRateMTD":0.067948,"changeRateQTD":0.211032,"changeRateYTD":0.087953,"amount":841345589.261231,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.97876,"pbRate":3.132876,"volumeRatio":1.265207,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01879,"floatMarketCap":172041000671.04,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1167.8053,"preClose":1167.57,"latestTime":"09:06 EDT","volume":64,"amount":74728.2816,"timestamp":1787922393360,"change":0.23530000000005202,"changeRate":0.0002015296727391523},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1172.6300048828125,"preClose":1167.5699462890625,"latestTime":"20260828 04:00 EDT","volume":15,"amount":17513,"timestamp":1787904002209,"change":5.06005859375,"changeRate":0.0043338376512966955},"impliedVol":0.2582,"impliedVolPercentile":0.1912},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002805,"change":-0.02,"latestPrice":7.11,"close":7.11,"volume":872199,"market":"US","high":7.13,"low":7.11,"preClose":7.13,"open":7.12,"turnoverRate":0.003244,"peRate":50.465258,"amplitude":0.002805,"marketValue":2403180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.008368,"changeRate60Day":0.396857,"changeRateWTD":0,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":6209316.067819,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.695298,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:30 EDT","volume":6260,"amount":44508.5729,"timestamp":1787959804791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.13,"latestTime":"04:00 EDT","volume":2,"amount":14.24,"timestamp":1787904014492,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:30 EDT","volume":6260,"amount":44508.5729,"timestamp":1787959804791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2789},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003107,"change":-0.07,"latestPrice":22.46,"close":22.46,"volume":11238500,"market":"US","high":22.55,"low":22.46,"preClose":22.53,"open":22.53,"turnoverRate":0.006028,"peRate":0,"amplitude":0.003995,"marketValue":41874424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.000445,"changeRate20Day":0.000445,"changeRate60Day":-0.008826,"changeRateWTD":0.000445,"changeRateMTD":0.000445,"changeRateQTD":-0.014047,"changeRateYTD":-0.024539,"amount":252743809.066772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346169,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8208,"divideRate":0.036545,"floatMarketCap":41874424000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"preHourTrading":{"tag":"盘前","latestPrice":22.5285,"preClose":22.53,"latestTime":"08:59 EDT","volume":351824,"amount":7919138.162144,"timestamp":1787921982893,"change":-0.0015000000000000568,"changeRate":-0.00006657789613848454},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.530000686645508,"latestTime":"20260828 04:00 EDT","volume":2,"amount":45,"timestamp":1787904002086,"change":0.010000228881835938,"changeRate":0.000443862786376367},"impliedVol":0.1454,"impliedVolPercentile":0.8008},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.003601,"change":-0.3,"latestPrice":83.01,"close":83.01,"volume":17700,"market":"US","high":83.62,"low":82.8998,"preClose":83.31,"open":83.31,"turnoverRate":0.001176,"peRate":0,"amplitude":0.008645,"marketValue":1249300500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.006548,"changeRate20Day":0.035296,"changeRate60Day":0.029773,"changeRateWTD":0.006548,"changeRateMTD":0.035296,"changeRateQTD":0.035554,"changeRateYTD":0.120381,"amount":1473346.206665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834882,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7665,"divideRate":0.009234,"floatMarketCap":1249300500,"shortable":3,"shares":15050000,"floatShares":15050000,"hourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.01,"latestTime":"19:30 EDT","volume":14,"amount":1161.94,"timestamp":1787959806138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.31,"preClose":83.31,"latestTime":"07:35 EDT","volume":1,"amount":83.31,"timestamp":1787916926570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.01,"latestTime":"19:30 EDT","volume":14,"amount":1161.94,"timestamp":1787959806138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":83.01000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.5339},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.003789,"change":-0.2288,"latestPrice":60.1609,"close":60.1609,"volume":5774,"market":"US","high":60.55,"low":60.075,"preClose":60.3897,"open":60.55,"turnoverRate":0.001166,"peRate":0,"amplitude":0.007866,"marketValue":297796455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.77,"week52Low":51.41,"changeRate5Day":-0.005112,"changeRate20Day":0.024376,"changeRate60Day":0.035071,"changeRateWTD":-0.005112,"changeRateMTD":0.024376,"changeRateQTD":0.043431,"changeRateYTD":0.100638,"amount":348105.280418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290484,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9504,"divideRate":0.03242,"floatMarketCap":297796455,"shortable":3,"shares":4950000,"floatShares":4950000,"hourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.1609,"latestTime":"19:30 EDT","volume":12,"amount":721.9308,"timestamp":1787959806365,"change":-0.030899999999995487,"changeRate":-0.0005136226352995964},"preHourTrading":{"tag":"盘前","latestPrice":60.3897,"preClose":60.3897,"latestTime":"07:35 EDT","volume":1,"amount":60.3897,"timestamp":1787916926547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.1609,"latestTime":"19:30 EDT","volume":12,"amount":721.9308,"timestamp":1787959806365,"change":-0.030899999999995487,"changeRate":-0.0005136226352995964},"overnightTrading":{"tag":"夜盘","latestPrice":60.1609001159668,"preClose":60.1609001159668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0677},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.004224,"change":-0.11,"latestPrice":25.93,"close":25.93,"volume":19869253,"market":"US","high":26.065,"low":25.92,"preClose":26.04,"open":26.03,"turnoverRate":0.03127,"peRate":0,"amplitude":0.005568,"marketValue":16475922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.87,"changeRate5Day":-0.001156,"changeRate20Day":-0.006133,"changeRate60Day":-0.024821,"changeRateWTD":-0.001156,"changeRateMTD":-0.006133,"changeRateQTD":-0.021509,"changeRateYTD":-0.02114,"amount":515254228.127262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.935216,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3046,"divideRate":0.050312,"floatMarketCap":16475922000,"shortable":3,"shares":635400000,"floatShares":635400000,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.93,"latestTime":"19:30 EDT","volume":10360,"amount":268672.0144,"timestamp":1787959804582,"change":0.05999999999999872,"changeRate":0.002313922097955986},"preHourTrading":{"tag":"盘前","latestPrice":26.0295,"preClose":26.04,"latestTime":"09:14 EDT","volume":5250,"amount":136657.5315,"timestamp":1787922865390,"change":-0.010500000000000398,"changeRate":-0.0004032258064516282},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.93,"latestTime":"19:30 EDT","volume":10360,"amount":268672.0144,"timestamp":1787959804582,"change":0.05999999999999872,"changeRate":0.002313922097955986},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.93000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0683,"impliedVolPercentile":0.4582},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.005263,"change":-0.23,"latestPrice":43.47,"close":43.47,"volume":752161,"market":"US","high":44.33,"low":43.11,"preClose":43.7,"open":43.7,"turnoverRate":0.014795,"peRate":0,"amplitude":0.027918,"marketValue":3325939603.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.05127,"changeRate20Day":0.329764,"changeRate60Day":0.816548,"changeRateWTD":0.05127,"changeRateMTD":0.329764,"changeRateQTD":0.724316,"changeRateYTD":-0.051288,"amount":32834382.444901,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":10.472003,"volumeRatio":1.280351,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209965722.37,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"19:30 EDT","volume":12368,"amount":537636.96,"timestamp":1787959806404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.7,"latestTime":"09:28 EDT","volume":119,"amount":5232.87982,"timestamp":1787923735821,"change":0.29999999999999716,"changeRate":0.006864988558352337},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"19:30 EDT","volume":12368,"amount":537636.96,"timestamp":1787959806404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.470001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5875,"impliedVolPercentile":0.3187},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.00672,"change":-0.73,"latestPrice":107.9,"close":107.9,"volume":3434501,"market":"US","high":109.79,"low":107.615,"preClose":108.63,"open":109.55,"turnoverRate":0.031654,"peRate":18.130717,"amplitude":0.020022,"marketValue":11707150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.034516,"changeRate20Day":0.117556,"changeRate60Day":0.009355,"changeRateWTD":0.034516,"changeRateMTD":0.117556,"changeRateQTD":-0.006537,"changeRateYTD":0.69841,"amount":373151883.287193,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.130718,"pbRate":1.331202,"volumeRatio":0.894352,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8135,"divideRate":0.026075,"floatMarketCap":11707150000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.63,"latestTime":"09:26 EDT","volume":1091,"amount":118959.2579,"timestamp":1787923592744,"change":1.1200000000000045,"changeRate":0.010310227377335952},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":108.62999725341797,"latestTime":"20260828 04:00 EDT","volume":1845,"amount":200749,"timestamp":1787904002230,"change":0.8100051879882812,"changeRate":0.007456551675120244},"impliedVol":0.335,"impliedVolPercentile":0.6135},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.009696,"change":-0.65,"latestPrice":66.39,"close":66.39,"volume":962978,"market":"US","high":68.7599,"low":65.9,"preClose":67.04,"open":67.49,"turnoverRate":0.011621,"peRate":11.005774,"amplitude":0.04266,"marketValue":10380913014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.02267,"changeRate20Day":0.130427,"changeRate60Day":0.307404,"changeRateWTD":-0.02267,"changeRateMTD":0.130427,"changeRateQTD":0.114487,"changeRateYTD":0.992497,"amount":64371970.075378,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.94152,"pbRate":5.557948,"volumeRatio":0.639973,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01446,"floatMarketCap":5501659565.61,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.04,"latestTime":"08:51 EDT","volume":420,"amount":28444.51848,"timestamp":1787921477369,"change":0.6599999999999966,"changeRate":0.00984486873508348},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4279,"impliedVolPercentile":0.8327},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.00992,"change":-0.92,"latestPrice":91.82,"close":91.82,"volume":1869285,"market":"US","high":93.67,"low":91.55,"preClose":92.74,"open":93.09,"turnoverRate":0.008497,"peRate":0,"amplitude":0.02286,"marketValue":24297260569.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.017863,"changeRate20Day":0.092055,"changeRate60Day":0.353279,"changeRateWTD":-0.017863,"changeRateMTD":0.092055,"changeRateQTD":0.265436,"changeRateYTD":0.186305,"amount":172285249.331703,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.878319,"pbRate":1.051342,"volumeRatio":0.595064,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010891,"floatMarketCap":20200400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.74,"preClose":92.74,"latestTime":"05:36 EDT","volume":6,"amount":556.44,"timestamp":1787909796670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.2032},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.010651,"change":-1.94,"latestPrice":180.2,"close":180.2,"volume":11269286,"market":"US","high":183.49,"low":179.58,"preClose":182.14,"open":181.96,"turnoverRate":0.0738,"peRate":50.649918,"amplitude":0.021467,"marketValue":27516540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.01043,"changeRate20Day":0.14704,"changeRate60Day":-0.153832,"changeRateWTD":0.01043,"changeRateMTD":0.14704,"changeRateQTD":-0.107479,"changeRateYTD":0.853528,"amount":2043311253.28186,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.649918,"pbRate":1.529352,"volumeRatio":1.017542,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011305,"floatMarketCap":27516540000,"shortable":3,"shares":152700000,"floatShares":152700000,"hourTrading":{"tag":"盘后","latestPrice":179.9193,"preClose":180.2,"latestTime":"19:56 EDT","volume":108701,"amount":19579014.141,"timestamp":1787961401499,"change":-0.28069999999999595,"changeRate":-0.0015577136514983128},"preHourTrading":{"tag":"盘前","latestPrice":181.88,"preClose":182.14,"latestTime":"09:29 EDT","volume":170127,"amount":30826471.39614,"timestamp":1787923799999,"change":-0.2599999999999909,"changeRate":-0.0014274733721312777},"postHourTrading":{"tag":"盘后","latestPrice":179.9193,"preClose":180.2,"latestTime":"19:56 EDT","volume":108701,"amount":19579014.141,"timestamp":1787961401499,"change":-0.28069999999999595,"changeRate":-0.0015577136514983128},"overnightTrading":{"tag":"夜盘","latestPrice":181.64999389648438,"preClose":182.13999938964844,"latestTime":"20260828 04:00 EDT","volume":226838,"amount":41194279,"timestamp":1787904002239,"change":-0.4900054931640625,"changeRate":-0.0026902684462834746},"impliedVol":0.459,"impliedVolPercentile":0.4223},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.011111,"change":-0.2,"latestPrice":17.8,"close":17.8,"volume":9719774,"market":"US","high":18.2,"low":17.64,"preClose":18,"open":18.15,"turnoverRate":0.025646,"peRate":12.414658,"amplitude":0.031111,"marketValue":8401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.115987,"changeRate20Day":0.093366,"changeRate60Day":0.262411,"changeRateWTD":0.115987,"changeRateMTD":0.093366,"changeRateQTD":0.383061,"changeRateYTD":-0.126595,"amount":173084679.733185,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":21.101748,"pbRate":0.399159,"volumeRatio":0.787098,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009882,"floatMarketCap":6746200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18,"latestTime":"09:10 EDT","volume":3816,"amount":68804.5788,"timestamp":1787922652933,"change":0.010000000000001563,"changeRate":0.0005555555555556424},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18,"latestTime":"20260828 04:00 EDT","volume":1993,"amount":35980,"timestamp":1787904002238,"change":-0.010000228881835938,"changeRate":-0.0005555682712131076},"impliedVol":0.4741,"impliedVolPercentile":0.4821},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.013501,"change":-0.9,"latestPrice":65.76,"close":65.76,"volume":966326,"market":"US","high":67.14,"low":65.5,"preClose":66.66,"open":67.14,"turnoverRate":0.024714,"peRate":0,"amplitude":0.024602,"marketValue":2571216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":40.35,"changeRate5Day":0.000913,"changeRate20Day":0.11175,"changeRate60Day":-0.019093,"changeRateWTD":0.000913,"changeRateMTD":0.11175,"changeRateQTD":0.130868,"changeRateYTD":0.280873,"amount":63770895.510895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918633,"roa":0,"roe":0,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3199,"divideRate":0.020071,"floatMarketCap":2571216000,"shortable":3,"shares":39100000,"floatShares":39100000,"hourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.76,"latestTime":"19:59 EDT","volume":99,"amount":6507.72,"timestamp":1787961583696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.455,"preClose":66.66,"latestTime":"08:05 EDT","volume":17,"amount":1136.158025,"timestamp":1787918717300,"change":-0.2049999999999983,"changeRate":-0.00307530753075305},"postHourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.76,"latestTime":"19:59 EDT","volume":99,"amount":6507.72,"timestamp":1787961583696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.66000366210938,"preClose":66.66000366210938,"latestTime":"20260828 04:00 EDT","volume":1,"amount":67,"timestamp":1787904002048,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.4661},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.013509,"change":-8.52,"latestPrice":622.18,"close":622.18,"volume":1016629,"market":"US","high":630,"low":617.45,"preClose":630.7,"open":626.58,"turnoverRate":0.002753,"peRate":33.481066,"amplitude":0.019899,"marketValue":231130066931.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.011267,"changeRate20Day":0.083371,"changeRate60Day":0.312755,"changeRateWTD":-0.011267,"changeRateMTD":0.083371,"changeRateQTD":0.240985,"changeRateYTD":0.073742,"amount":632015054.968933,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.988345,"pbRate":4.387518,"volumeRatio":0.6251,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002893,"floatMarketCap":229722244691.41998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"preHourTrading":{"tag":"盘前","latestPrice":624.2212,"preClose":630.7,"latestTime":"09:29 EDT","volume":84,"amount":52855.93908,"timestamp":1787923790075,"change":-6.478800000000092,"changeRate":-0.010272395750753277},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":630.7000122070312,"preClose":630.7000122070312,"latestTime":"20260828 04:00 EDT","volume":18,"amount":11352,"timestamp":1787904002219,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.3068},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013542,"change":-4.06,"latestPrice":295.75,"close":295.75,"volume":19061314,"market":"US","high":300.39,"low":295.67,"preClose":299.81,"open":299.7,"turnoverRate":0.06939,"peRate":16.423794,"amplitude":0.015743,"marketValue":81242525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014035,"changeRate20Day":0.015625,"changeRate60Day":0.028088,"changeRateWTD":-0.014035,"changeRateMTD":0.015625,"changeRateQTD":-0.015643,"changeRateYTD":0.201454,"amount":5664895360.05658,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.89879,"pbRate":1.138873,"volumeRatio":1.276534,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008982,"floatMarketCap":81242525000,"shortable":3,"shares":274700000,"floatShares":274700000,"hourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"preHourTrading":{"tag":"盘前","latestPrice":299.76,"preClose":299.81,"latestTime":"09:29 EDT","volume":43866,"amount":13147245.5508,"timestamp":1787923799999,"change":-0.05000000000001137,"changeRate":-0.00016677228911647833},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":300.2099914550781,"preClose":299.80999755859375,"latestTime":"20260828 04:00 EDT","volume":18257,"amount":5480040,"timestamp":1787904002254,"change":0.399993896484375,"changeRate":0.0013341579658503605},"impliedVol":0.1883,"impliedVolPercentile":0.0239},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.013554,"change":-0.09,"latestPrice":6.55,"close":6.55,"volume":2587942,"market":"US","high":6.78,"low":6.48,"preClose":6.64,"open":6.67,"turnoverRate":0.011605,"peRate":0,"amplitude":0.045181,"marketValue":1864730261.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.025298,"changeRate20Day":-0.086471,"changeRate60Day":-0.365924,"changeRateWTD":-0.025298,"changeRateMTD":-0.086471,"changeRateQTD":-0.185323,"changeRateYTD":-0.225768,"amount":16983803.752472,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.457549,"volumeRatio":0.430382,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460650000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.64,"latestTime":"09:28 EDT","volume":354,"amount":2370.6849,"timestamp":1787923681055,"change":0.05000000000000071,"changeRate":0.007530120481927818},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260828 04:00 EDT","volume":39,"amount":259,"timestamp":1787904002220,"change":0,"changeRate":0},"impliedVol":0.863,"impliedVolPercentile":0.4741},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.016287,"change":-0.1,"latestPrice":6.04,"close":6.04,"volume":10717163,"market":"US","high":6.175,"low":5.96,"preClose":6.14,"open":6.155,"turnoverRate":0.011341,"peRate":0,"amplitude":0.035016,"marketValue":6229930240.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.565,"changeRate5Day":0.016835,"changeRate20Day":-0.053292,"changeRate60Day":-0.39479,"changeRateWTD":0.016835,"changeRateMTD":-0.053292,"changeRateQTD":-0.213542,"changeRateYTD":-0.222651,"amount":65041892.505241,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.186781,"volumeRatio":1.022596,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707883956,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.0941,"preClose":6.04,"latestTime":"19:53 EDT","volume":91054,"amount":550179.8872,"timestamp":1787961219663,"change":0.05410000000000004,"changeRate":0.008956953642384111},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.14,"latestTime":"09:28 EDT","volume":13181,"amount":81166.185877,"timestamp":1787923701416,"change":0.020000000000000462,"changeRate":0.0032573289902280886},"postHourTrading":{"tag":"盘后","latestPrice":6.0941,"preClose":6.04,"latestTime":"19:53 EDT","volume":91054,"amount":550179.8872,"timestamp":1787961219663,"change":0.05410000000000004,"changeRate":0.008956953642384111},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.139999866485596,"latestTime":"20260828 04:00 EDT","volume":191,"amount":1180,"timestamp":1787904002227,"change":0.03000020980834961,"changeRate":0.004886027762329755},"impliedVol":0.6305,"impliedVolPercentile":0.012},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.017986,"change":-0.97,"latestPrice":52.96,"close":52.96,"volume":752843,"market":"US","high":55.66,"low":52.93,"preClose":53.93,"open":53.9,"turnoverRate":0.01064,"peRate":0,"amplitude":0.050621,"marketValue":4095222985.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.007682,"changeRate20Day":0.096253,"changeRate60Day":0.005697,"changeRateWTD":-0.007682,"changeRateMTD":0.096253,"changeRateQTD":-0.185857,"changeRateYTD":-0.255971,"amount":40286362.274731,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.198645,"volumeRatio":0.746416,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.003669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3747224678.88,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":53.93,"latestTime":"09:23 EDT","volume":1862,"amount":100762.55826,"timestamp":1787923435774,"change":0.3999999999999986,"changeRate":0.007417022065640619},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.93000030517578,"latestTime":"20260828 04:00 EDT","volume":277,"amount":15000,"timestamp":1787904002147,"change":0,"changeRate":0},"impliedVol":0.5363,"impliedVolPercentile":0.0319}]}}}