US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,651.80

-1.9216-0.07%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,677.56

Open:2,653.83

Low:2,647.85

Close:2,653.72

Volume:1.03B

Turnover:219.80B

Market Cap:48.51T

Float Cap:45.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Skyworks Solutions US SWKS	65.79	-2.33%	-1.5700	4.84M	317.36M	9.86B
Arrow Electronics US ARW	203.92	-2.41%	-5.0400	442.92K	90.49M	10.41B
3M US MMM	174.34	-2.51%	-4.4900	2.34M	408.73M	89.91B
Jazz Pharmaceuticals PLC US JAZZ	244.54	-2.61%	-6.5600	1.19M	293.91M	15.87B
Estee Lauder US EL	103.39	-2.66%	-2.8200	3.12M	323.52M	37.26B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B
Eaton Corp PLC US ETN	402.78	-3.19%	-13.2600	1.82M	742.30M	156.44B
Newmont Mining US NEM	127.98	-3.26%	-4.3100	8.83M	1.14B	134.85B
Moderna, Inc. US MRNA	137.99	-3.35%	-4.7800	25.82M	3.54B	55.09B
Applied Materials US AMAT	461.67	-4.29%	-20.6900	6.53M	3.04B	366.08B
Anglogold Ashanti US AU	113.19	-4.40%	-5.2100	3.12M	356.23M	57.15B
KLA Corporation US KLAC	175.54	-4.48%	-8.2300	9.97M	1.76B	229.30B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
Synopsys US SNPS	442.61	-4.79%	-22.2800	2.00M	892.80M	84.68B
Lam Research US LRCX	301.9	-5.24%	-16.6800	8.06M	2.46B	377.00B
PayPal US PYPL	53.66	-12.71%	-7.8100	36.34M	1.96B	45.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2651.8008,"timestamp":1787947199999,"preClose":2653.7224,"halted":0,"volume":1026066601,"delay":0,"changeRate":-0.000724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.921631,"latestTime":"08-28 16:00:00 EDT","open":2653.8337,"high":2677.5576,"low":2647.8494,"amount":219803652891.44812,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.005702,"increases":43,"decrements":54,"flats":1,"marketCap":48510183682933,"floatMarketCap":45087648129909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2677.5576,"amplitude":0.011195,"preClose":2653.7224,"low":2647.8494,"pbRate":"7.453984","latestPrice":2651.8008,"volume":1026066601,"delay":0,"open":2653.8337,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.5913,"twentyDayClose":2589.6853,"sixtyDayClose":2645.8916,"secType":"PLATE","market":"US","turnoverRate":0.005702,"peRate":25.386293,"marketCap":48510183682933,"floatMarketCap":45087648129909,"timestamp":1787947199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.023308,"change":-1.57,"latestPrice":65.79,"close":65.79,"volume":4841910,"market":"US","high":67.68,"low":64.47,"preClose":67.36,"open":67.35,"turnoverRate":0.032321,"peRate":34.003726,"amplitude":0.047654,"marketValue":9863910292.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.020107,"changeRate20Day":0.056358,"changeRate60Day":-0.184354,"changeRateWTD":-0.020107,"changeRateMTD":0.056358,"changeRateQTD":-0.029646,"changeRateYTD":0.037534,"amount":317362723.498306,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.29109,"pbRate":1.71896,"volumeRatio":1.040989,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043168,"floatMarketCap":9855768384.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.36,"latestTime":"09:29 EDT","volume":304,"amount":20453.22944,"timestamp":1787923799996,"change":0.010000000000005116,"changeRate":0.00014845605700720185},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":67.36000061035156,"latestTime":"20260828 04:00 EDT","volume":8,"amount":541,"timestamp":1787904002235,"change":0.40999603271484375,"changeRate":0.006086639385389755},"impliedVol":0.4655,"impliedVolPercentile":0.3665},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.024119,"change":-5.04,"latestPrice":203.92,"close":203.92,"volume":442916,"market":"US","high":210.48,"low":203.35,"preClose":208.96,"open":210.48,"turnoverRate":0.008733,"peRate":13.034012,"amplitude":0.034121,"marketValue":10414194400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.032867,"changeRate20Day":-0.058411,"changeRate60Day":-0.110879,"changeRateWTD":-0.032867,"changeRateMTD":-0.058411,"changeRateQTD":-0.044468,"changeRateYTD":0.85079,"amount":90493734.818604,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.656908,"pbRate":1.486642,"volumeRatio":0.962391,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10342514072.96,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":203.92,"preClose":203.92,"latestTime":"19:30 EDT","volume":21241,"amount":4331432.49,"timestamp":1787959804971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":208.96,"latestTime":"08:41 EDT","volume":381,"amount":79428.5178,"timestamp":1787920866956,"change":0.04999999999998295,"changeRate":0.0002392802450228893},"postHourTrading":{"tag":"盘后","latestPrice":203.92,"preClose":203.92,"latestTime":"19:30 EDT","volume":21241,"amount":4331432.49,"timestamp":1787959804971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.9199981689453,"preClose":203.9199981689453,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.6295},{"symbol":"MMM","nameCN":"3M","changeRate":-0.025108,"change":-4.49,"latestPrice":174.34,"close":174.34,"volume":2336677,"market":"US","high":179.835,"low":173.5701,"preClose":178.83,"open":179.66,"turnoverRate":0.004537,"peRate":31.010797,"amplitude":0.035033,"marketValue":89911046179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.025816,"changeRate20Day":-0.011005,"changeRate60Day":0.149621,"changeRateWTD":-0.025816,"changeRateMTD":-0.011005,"changeRateQTD":0.076771,"changeRateYTD":0.088944,"amount":408734281.985748,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.056667,"pbRate":30.457671,"volumeRatio":0.968549,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017322,"floatMarketCap":89785100000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"preHourTrading":{"tag":"盘前","latestPrice":180.2,"preClose":178.83,"latestTime":"09:26 EDT","volume":360,"amount":64555.3188,"timestamp":1787923599428,"change":1.3699999999999761,"changeRate":0.007660907006654231},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":178.8300018310547,"preClose":178.8300018310547,"latestTime":"20260828 04:00 EDT","volume":1,"amount":179,"timestamp":1787904002237,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.0916},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.026125,"change":-6.56,"latestPrice":244.54,"close":244.54,"volume":1193060,"market":"US","high":250.64,"low":244.4901,"preClose":251.1,"open":249.48,"turnoverRate":0.01903,"peRate":16.715857,"amplitude":0.024492,"marketValue":15874216284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.038304,"changeRate20Day":-0.032904,"changeRate60Day":0.058936,"changeRateWTD":-0.038304,"changeRateMTD":-0.032904,"changeRateQTD":0.014815,"changeRateYTD":0.438471,"amount":293913869.984131,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.305958,"volumeRatio":0.620707,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15331254584.939999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":244.54,"preClose":244.54,"latestTime":"19:30 EDT","volume":8020,"amount":1961149.87,"timestamp":1787959805540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.1,"preClose":251.1,"latestTime":"09:02 EDT","volume":65,"amount":16380.93535,"timestamp":1787922171206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.54,"preClose":244.54,"latestTime":"19:30 EDT","volume":8020,"amount":1961149.87,"timestamp":1787959805540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.5399932861328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.8167},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.026551,"change":-2.82,"latestPrice":103.39,"close":103.39,"volume":3121968,"market":"US","high":107.43,"low":102.59,"preClose":106.21,"open":106.99,"turnoverRate":0.012691,"peRate":206.78,"amplitude":0.04557,"marketValue":37257645213.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.014224,"changeRate20Day":0.2323,"changeRate60Day":0.260085,"changeRateWTD":0.014224,"changeRateMTD":0.2323,"changeRateQTD":0.309563,"changeRateYTD":-0.012701,"amount":323518840.657471,"eps":0.5,"lyrEps":0.5,"lyrPeRate":206.78,"pbRate":9.789187,"volumeRatio":0.740237,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013541,"floatMarketCap":25433940000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"preHourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.21,"latestTime":"09:29 EDT","volume":1713,"amount":181938.473442,"timestamp":1787923767111,"change":0.20000000000000284,"changeRate":0.0018830618585820812},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106.20999908447266,"latestTime":"20260828 04:00 EDT","volume":317,"amount":33498,"timestamp":1787904002213,"change":-0.20999908447265625,"changeRate":-0.0019772063485815152},"impliedVol":0.3391,"impliedVolPercentile":0.0279},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.031872,"change":-13.26,"latestPrice":402.78,"close":402.78,"volume":1824610,"market":"US","high":419.03,"low":402.31,"preClose":416.04,"open":417.5,"turnoverRate":0.004701,"peRate":41.005805,"amplitude":0.040188,"marketValue":156439752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.03917,"changeRate20Day":-0.029913,"changeRate60Day":-0.043755,"changeRateWTD":-0.03917,"changeRateMTD":-0.029913,"changeRateQTD":-0.054773,"changeRateYTD":0.264576,"amount":742303500.396423,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.543541,"pbRate":7.723894,"volumeRatio":1.104137,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010626,"floatMarketCap":156326311832.46,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":402.78,"latestTime":"19:57 EDT","volume":14137,"amount":5696925.1372,"timestamp":1787961479903,"change":0.7200000000000273,"changeRate":0.0017875763444064436},"preHourTrading":{"tag":"盘前","latestPrice":417.29,"preClose":416.04,"latestTime":"09:29 EDT","volume":1495,"amount":621479.5431,"timestamp":1787923799078,"change":1.25,"changeRate":0.003004518796269589},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":402.78,"latestTime":"19:57 EDT","volume":14137,"amount":5696925.1372,"timestamp":1787961479903,"change":0.7200000000000273,"changeRate":0.0017875763444064436},"overnightTrading":{"tag":"夜盘","latestPrice":415.510009765625,"preClose":416.0400085449219,"latestTime":"20260828 04:00 EDT","volume":1690,"amount":704061,"timestamp":1787904002199,"change":-0.529998779296875,"changeRate":-0.0012739130093533985},"impliedVol":0.3669,"impliedVolPercentile":0.4223},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.03258,"change":-4.31,"latestPrice":127.98,"close":127.98,"volume":8830235,"market":"US","high":132.89,"low":127.11,"preClose":132.29,"open":132.35,"turnoverRate":0.008402,"peRate":16.193285,"amplitude":0.043692,"marketValue":134851536842.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":72.775,"changeRate5Day":-0.02736,"changeRate20Day":0.365703,"changeRate60Day":0.190844,"changeRateWTD":-0.02736,"changeRateMTD":0.365703,"changeRateQTD":0.370236,"changeRateYTD":0.281723,"amount":1135702339.895248,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.028169,"pbRate":3.826335,"volumeRatio":1.077168,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008048,"floatMarketCap":134506980000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":132.29,"latestTime":"09:29 EDT","volume":13694,"amount":1817747.85924,"timestamp":1787923780422,"change":0.15000000000000568,"changeRate":0.0011338725527251167},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":133.58999633789062,"preClose":132.2899932861328,"latestTime":"20260828 04:00 EDT","volume":23815,"amount":3153084,"timestamp":1787904002231,"change":1.3000030517578125,"changeRate":0.00982691902437404},"impliedVol":0.4269,"impliedVolPercentile":0.1594},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.03348,"change":-4.78,"latestPrice":137.99,"close":137.99,"volume":25820563,"market":"US","high":138.8,"low":133.33,"preClose":142.77,"open":137.19,"turnoverRate":0.070156,"peRate":0,"amplitude":0.038313,"marketValue":55090560323.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.049197,"changeRate20Day":1.517147,"changeRate60Day":1.812678,"changeRateWTD":-0.049197,"changeRateMTD":1.517147,"changeRateQTD":0.970441,"changeRateYTD":3.679213,"amount":3537087754.921692,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.148286,"volumeRatio":0.600111,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50786556596.04,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":142.77,"latestTime":"09:29 EDT","volume":1658920,"amount":231475328.55,"timestamp":1787923799999,"change":-5.630000000000024,"changeRate":-0.03943405477341195},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":142.4499969482422,"preClose":142.77000427246094,"latestTime":"20260828 04:00 EDT","volume":49517,"amount":7051198,"timestamp":1787904002238,"change":-0.32000732421875,"changeRate":-0.0022414184677619748},"impliedVol":0.7691,"impliedVolPercentile":0.4024},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.042893,"change":-20.69,"latestPrice":461.67,"close":461.67,"volume":6531804,"market":"US","high":477.965,"low":460.51,"preClose":482.36,"open":476.26,"turnoverRate":0.008237,"peRate":39.822902,"amplitude":0.036187,"marketValue":366078163781.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.062256,"changeRate20Day":-0.09061,"changeRate60Day":-0.07808,"changeRateWTD":-0.062256,"changeRateMTD":-0.09061,"changeRateQTD":-0.361452,"changeRateYTD":0.796451,"amount":3042598542.102905,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.310624,"pbRate":14.28542,"volumeRatio":1.037472,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004289,"floatMarketCap":366078163781.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"preHourTrading":{"tag":"盘前","latestPrice":476.83,"preClose":482.36,"latestTime":"09:29 EDT","volume":228543,"amount":110164986.81111,"timestamp":1787923799999,"change":-5.53000000000003,"changeRate":-0.011464466373662885},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":479.1600036621094,"preClose":482.3599853515625,"latestTime":"20260828 04:00 EDT","volume":6839,"amount":3292304,"timestamp":1787904002253,"change":-3.199981689453125,"changeRate":-0.0066340114989448295},"impliedVol":0.527,"impliedVolPercentile":0.3267},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.044003,"change":-5.21,"latestPrice":113.19,"close":113.19,"volume":3115445,"market":"US","high":119.185,"low":112.1,"preClose":118.4,"open":119.185,"turnoverRate":0.006348,"peRate":15.175396,"amplitude":0.05984,"marketValue":57148208767.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":55.08,"changeRate5Day":-0.066243,"changeRate20Day":0.427005,"changeRate60Day":0.259766,"changeRateWTD":-0.066243,"changeRateMTD":0.427005,"changeRateQTD":0.399308,"changeRateYTD":0.327275,"amount":356233827.194023,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.809249,"pbRate":6.380285,"volumeRatio":0.781222,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039933,"floatMarketCap":55547588864.46,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"preHourTrading":{"tag":"盘前","latestPrice":119.35,"preClose":118.4,"latestTime":"09:29 EDT","volume":26555,"amount":3190158.10445,"timestamp":1787923797184,"change":0.9499999999999886,"changeRate":0.008023648648648553},"postHourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":118.4000015258789,"latestTime":"20260828 04:00 EDT","volume":2468,"amount":294646,"timestamp":1787904002231,"change":1.779998779296875,"changeRate":0.01503377328004356},"impliedVol":0.5433,"impliedVolPercentile":0.2789},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.044784,"change":-8.23,"latestPrice":175.54,"close":175.54,"volume":9970532,"market":"US","high":182.6,"low":174.7,"preClose":183.77,"open":182.04,"turnoverRate":0.007633,"peRate":47.961748,"amplitude":0.042989,"marketValue":229303550363.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.045926,"changeRate20Day":-0.039821,"changeRate60Day":-0.173972,"changeRateWTD":-0.045926,"changeRateMTD":-0.039821,"changeRateQTD":-0.418183,"changeRateYTD":0.444679,"amount":1761534947.50946,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.961749,"pbRate":36.111819,"volumeRatio":1.239847,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004557,"floatMarketCap":229303550363.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"preHourTrading":{"tag":"盘前","latestPrice":182.07,"preClose":183.77,"latestTime":"09:29 EDT","volume":10967,"amount":2003067.05698,"timestamp":1787923799000,"change":-1.700000000000017,"changeRate":-0.009250693802035245},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":182.4199981689453,"preClose":183.77000427246094,"latestTime":"20260828 04:00 EDT","volume":8093,"amount":1487121,"timestamp":1787904002239,"change":-1.350006103515625,"changeRate":-0.007346172237739517},"impliedVol":0.5312,"impliedVolPercentile":0.502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.047925,"change":-22.28,"latestPrice":442.61,"close":442.61,"volume":2004516,"market":"US","high":462.45,"low":440.6,"preClose":464.89,"open":461.85,"turnoverRate":0.010514,"peRate":78.479911,"amplitude":0.047,"marketValue":84679348502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.112449,"changeRate20Day":0.138517,"changeRate60Day":-0.111261,"changeRateWTD":0.112449,"changeRateMTD":0.138517,"changeRateQTD":-0.007757,"changeRateYTD":-0.057715,"amount":892796671.47876,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":55.006819,"pbRate":2.718217,"volumeRatio":0.808259,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84382495728.93001,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"preHourTrading":{"tag":"盘前","latestPrice":462.17,"preClose":464.89,"latestTime":"09:29 EDT","volume":6588,"amount":3041903.85552,"timestamp":1787923799996,"change":-2.7199999999999704,"changeRate":-0.005850846436791435},"postHourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"overnightTrading":{"tag":"夜盘","latestPrice":463.32000732421875,"preClose":464.8900146484375,"latestTime":"20260828 04:00 EDT","volume":1057,"amount":489529,"timestamp":1787904002232,"change":-1.57000732421875,"changeRate":-0.003377158628382312},"impliedVol":0.4055,"impliedVolPercentile":0.1355},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.052357,"change":-16.68,"latestPrice":301.9,"close":301.9,"volume":8059615,"market":"US","high":318.29,"low":301.0501,"preClose":318.58,"open":318.03,"turnoverRate":0.006454,"peRate":52.413192,"amplitude":0.054115,"marketValue":377003964900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.038535,"changeRate20Day":0.030305,"changeRate60Day":-0.121643,"changeRateWTD":-0.038535,"changeRateMTD":0.030305,"changeRateQTD":-0.303302,"changeRateYTD":0.763641,"amount":2463180726.746063,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.413194,"pbRate":30.230643,"volumeRatio":1.331756,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003445,"floatMarketCap":377003964900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"preHourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":318.58,"latestTime":"09:29 EDT","volume":10499,"amount":3323137.91553,"timestamp":1787923799999,"change":-0.2899999999999636,"changeRate":-0.0009102894092534485},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":316.69000244140625,"preClose":318.5799865722656,"latestTime":"20260828 04:00 EDT","volume":5727,"amount":1821285,"timestamp":1787904002252,"change":-1.889984130859375,"changeRate":-0.005932526243077913},"impliedVol":0.5776,"impliedVolPercentile":0.3347},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.127054,"change":-7.81,"latestPrice":53.66,"close":53.66,"volume":36340502,"market":"US","high":54.76,"low":52.62,"preClose":61.47,"open":53.735,"turnoverRate":0.042603,"peRate":10.115343,"amplitude":0.034814,"marketValue":45904030498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.128188,"changeRate20Day":-0.062052,"changeRate60Day":0.259329,"changeRateWTD":-0.128188,"changeRateMTD":-0.062052,"changeRateQTD":0.242705,"changeRateYTD":-0.08085,"amount":1960985856.038422,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.918669,"pbRate":2.316046,"volumeRatio":3.56352,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.00779,"floatMarketCap":45771979946.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":61.47,"latestTime":"09:29 EDT","volume":3655871,"amount":201765718.145597,"timestamp":1787923799999,"change":-7.789999999999999,"changeRate":-0.12672848544005205},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":61.470001220703125,"latestTime":"20260828 04:00 EDT","volume":599354,"amount":32371167,"timestamp":1787904002253,"change":-8.760002136230469,"changeRate":-0.1425085726739842},"impliedVol":0.3377,"impliedVolPercentile":0.1873}]}}}