US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,651.80

-1.9216-0.07%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,677.56

Open:2,653.83

Low:2,647.85

Close:2,653.72

Volume:1.03B

Turnover:219.80B

Market Cap:48.51T

Float Cap:45.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T. Rowe Price US TROW	111.24	-1.00%	-1.1200	1.06M	118.15M	23.81B
AbbVie US ABBV	255.48	-1.03%	-2.6700	3.22M	826.15M	451.53B
Amgen US AMGN	432.42	-1.05%	-4.5700	1.74M	752.55M	232.85B
Clorox US CLX	102.53	-1.06%	-1.1000	1.87M	191.93M	12.40B
Vertex Pharmaceuticals US VRTX	541.69	-1.07%	-5.8600	886.92K	481.13M	137.44B
Trane Technologies PLC US TT	448.96	-1.18%	-5.3500	728.23K	327.25M	98.78B
NextEra US NEE	81.84	-1.22%	-1.0068	13.96M	1.14B	170.44B
Hershey US HSY	179.05	-1.25%	-2.2700	821.46K	148.02M	35.98B
IBM US IBM	235.59	-1.34%	-3.2000	3.95M	931.31M	221.43B
Best Buy US BBY	82.44	-1.34%	-1.1200	5.15M	424.87M	17.37B
Thermo Fisher Scientific US TMO	622.18	-1.35%	-8.5200	1.02M	632.02M	231.13B
Biogen US BIIB	218.5	-1.35%	-3.0000	517.48K	112.92M	32.26B
Cummins US CMI	564.85	-1.57%	-9.0200	767.51K	434.31M	77.97B
Emerson US EMR	155.18	-1.60%	-2.5300	1.53M	238.37M	86.56B
Garmin US GRMN	285.19	-1.61%	-4.6800	781.15K	223.58M	54.85B
Target US TGT	163.18	-1.66%	-2.7500	3.64M	595.33M	73.89B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Humana US HUM	385.54	-1.81%	-7.0900	746.60K	290.31M	46.37B
Vale SA US VALE	15.03	-1.83%	-0.2800	36.74M	551.88M	64.16B
Cisco US CSCO	109.93	-1.98%	-2.2200	13.05M	1.44B	434.34B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2651.8008,"timestamp":1787947199999,"preClose":2653.7224,"halted":0,"volume":1026066601,"delay":0,"changeRate":-0.000724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.921631,"latestTime":"08-28 16:00:00 EDT","open":2653.8337,"high":2677.5576,"low":2647.8494,"amount":219803652891.44812,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.005702,"increases":43,"decrements":54,"flats":1,"marketCap":48510183682933,"floatMarketCap":45087648129909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2677.5576,"amplitude":0.011195,"preClose":2653.7224,"low":2647.8494,"pbRate":"7.453984","latestPrice":2651.8008,"volume":1026066601,"delay":0,"open":2653.8337,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.5913,"twentyDayClose":2589.6853,"sixtyDayClose":2645.8916,"secType":"PLATE","market":"US","turnoverRate":0.005702,"peRate":25.386293,"marketCap":48510183682933,"floatMarketCap":45087648129909,"timestamp":1787947199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.009968,"change":-1.12,"latestPrice":111.24,"close":111.24,"volume":1059329,"market":"US","high":113.34,"low":110.73,"preClose":112.36,"open":112.69,"turnoverRate":0.005071,"peRate":11.167686,"amplitude":0.023229,"marketValue":23805360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.002421,"changeRate20Day":-0.004564,"changeRate60Day":0.069513,"changeRateWTD":-0.002421,"changeRateMTD":-0.004564,"changeRateQTD":-0.02155,"changeRateYTD":0.08654,"amount":118145636.622498,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.038961,"pbRate":2.163632,"volumeRatio":0.993896,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1349,"divideRate":0.046161,"floatMarketCap":23237234404.559998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.36,"latestTime":"08:27 EDT","volume":22,"amount":2474.41271,"timestamp":1787920035775,"change":0.6400000000000006,"changeRate":0.005695977216091141},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":111.23999786376953,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.1912},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010343,"change":-2.67,"latestPrice":255.48,"close":255.48,"volume":3224859,"market":"US","high":259,"low":255.0797,"preClose":258.15,"open":258.67,"turnoverRate":0.001829,"peRate":72.175588,"amplitude":0.015186,"marketValue":451531425783.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.035779,"changeRate20Day":0.018092,"changeRate60Day":0.176622,"changeRateWTD":-0.035779,"changeRateMTD":0.018092,"changeRateQTD":0.01526,"changeRateYTD":0.118123,"amount":826150063.063843,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.254237,"pbRate":-76.079431,"volumeRatio":0.775719,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026734,"floatMarketCap":450398661186.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"preHourTrading":{"tag":"盘前","latestPrice":258.3957,"preClose":258.15,"latestTime":"09:29 EDT","volume":485,"amount":125554.30225,"timestamp":1787923770103,"change":0.24569999999999936,"changeRate":0.0009517722254503172},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":258.2099914550781,"preClose":258.1499938964844,"latestTime":"20260828 04:00 EDT","volume":404,"amount":104618,"timestamp":1787904002210,"change":0.05999755859375,"changeRate":0.00023241355805651669},"impliedVol":0.2628,"impliedVolPercentile":0.2869},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010458,"change":-4.57,"latestPrice":432.42,"close":432.42,"volume":1739954,"market":"US","high":437.89,"low":430.72,"preClose":436.99,"open":437.89,"turnoverRate":0.00324,"peRate":26.858384,"amplitude":0.016408,"marketValue":232849811753.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.015728,"changeRate20Day":0.122702,"changeRate60Day":0.278517,"changeRateWTD":-0.015728,"changeRateMTD":0.122702,"changeRateQTD":0.194135,"changeRateYTD":0.321133,"amount":752552406.656494,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.387913,"pbRate":19.922126,"volumeRatio":0.810591,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022663,"floatMarketCap":232207216607.34,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"preHourTrading":{"tag":"盘前","latestPrice":438.75,"preClose":436.99,"latestTime":"09:29 EDT","volume":1248,"amount":546227.67264,"timestamp":1787923799999,"change":1.759999999999991,"changeRate":0.004027552117897413},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":439.8299865722656,"preClose":436.989990234375,"latestTime":"20260828 04:00 EDT","volume":249,"amount":109316,"timestamp":1787904002193,"change":2.839996337890625,"changeRate":0.006498996318811383},"impliedVol":0.3457,"impliedVolPercentile":0.9044},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.010615,"change":-1.1,"latestPrice":102.53,"close":102.53,"volume":1866259,"market":"US","high":104.85,"low":102.25,"preClose":103.63,"open":104.02,"turnoverRate":0.015521,"peRate":21.316009,"amplitude":0.025089,"marketValue":12397093313.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.038991,"changeRate20Day":0.073275,"changeRate60Day":0.158138,"changeRateWTD":-0.038991,"changeRateMTD":0.073275,"changeRateQTD":0.074288,"changeRateYTD":0.01686,"amount":191932476.017349,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.316008,"pbRate":137.745481,"volumeRatio":1.077598,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.048474,"floatMarketCap":12327912631.31,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"preHourTrading":{"tag":"盘前","latestPrice":104.59,"preClose":103.63,"latestTime":"09:21 EDT","volume":71,"amount":7430.27922,"timestamp":1787923269847,"change":0.960000000000008,"changeRate":0.009263726720061835},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.2709},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010702,"change":-5.86,"latestPrice":541.69,"close":541.69,"volume":886917,"market":"US","high":549.57,"low":540.08,"preClose":547.55,"open":547.09,"turnoverRate":0.003496,"peRate":31.52633,"amplitude":0.017332,"marketValue":137436953564.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.011605,"changeRate20Day":0.13538,"changeRate60Day":0.264626,"changeRateWTD":-0.011605,"changeRateMTD":0.13538,"changeRateQTD":0.090512,"changeRateYTD":0.194834,"amount":481130332.054871,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.358355,"pbRate":6.787714,"volumeRatio":1.032135,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137436953564.39001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":547.55,"latestTime":"09:26 EDT","volume":450,"amount":246585.015,"timestamp":1787923603362,"change":1.4500000000000455,"changeRate":0.0026481599853895453},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":548.6900024414062,"preClose":547.5499877929688,"latestTime":"20260828 04:00 EDT","volume":18,"amount":9874,"timestamp":1787904002220,"change":1.1400146484375,"changeRate":0.002082028442795884},"impliedVol":0.2727,"impliedVolPercentile":0.1554},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.011776,"change":-5.35,"latestPrice":448.96,"close":448.96,"volume":728228,"market":"US","high":456.99,"low":446.26,"preClose":454.31,"open":452.8,"turnoverRate":0.00331,"peRate":34.031164,"amplitude":0.023618,"marketValue":98781605545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.009858,"changeRate20Day":-0.013166,"changeRate60Day":-0.036236,"changeRateWTD":-0.009858,"changeRateMTD":-0.013166,"changeRateQTD":-0.085919,"changeRateYTD":0.153546,"amount":327247079.696167,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.595733,"pbRate":11.455729,"volumeRatio":0.627158,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008865,"floatMarketCap":98781605545.92,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":460.4505,"preClose":454.31,"latestTime":"08:54 EDT","volume":556,"amount":252610.66032,"timestamp":1787921677067,"change":6.1404999999999745,"changeRate":0.01351610134049432},"postHourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":454.30999755859375,"latestTime":"20260828 04:00 EDT","volume":40,"amount":18280,"timestamp":1787904002231,"change":2.69000244140625,"changeRate":0.005921072518460948},"impliedVol":0.2819,"impliedVolPercentile":0.3825},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012153,"change":-1.0068,"latestPrice":81.84,"close":81.84,"volume":13956224,"market":"US","high":82.98,"low":81.33,"preClose":82.8468,"open":82.92,"turnoverRate":0.006701,"peRate":18.392916,"amplitude":0.019916,"marketValue":170440776538.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.021638,"changeRate20Day":-0.058445,"changeRate60Day":-0.032395,"changeRateWTD":-0.021638,"changeRateMTD":-0.058445,"changeRateQTD":-0.067563,"changeRateYTD":0.019432,"amount":1142549140.617188,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.79746,"pbRate":2.983594,"volumeRatio":1.67848,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029074,"floatMarketCap":170440776538.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.8468,"latestTime":"09:29 EDT","volume":2242,"amount":186344.14388,"timestamp":1787923798752,"change":-0.17680000000000007,"changeRate":-0.002134059492943603},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.47000122070312,"latestTime":"20260828 04:00 EDT","volume":896,"amount":74448,"timestamp":1787904002222,"change":-0.43000030517578125,"changeRate":-0.005151555036387467},"impliedVol":0.212,"impliedVolPercentile":0.0199},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.012519,"change":-2.27,"latestPrice":179.05,"close":179.05,"volume":821461,"market":"US","high":184.1,"low":179,"preClose":181.32,"open":182.2,"turnoverRate":0.005665,"peRate":24.469732,"amplitude":0.028127,"marketValue":35975738885.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.03974,"changeRate20Day":0.022851,"changeRate60Day":-0.022653,"changeRateWTD":-0.03974,"changeRateMTD":0.022851,"changeRateQTD":0.020519,"changeRateYTD":-0.016101,"amount":148019673.786026,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":41.25576,"pbRate":7.884765,"volumeRatio":0.872213,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.031522,"floatMarketCap":25962250000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":181.32,"latestTime":"09:29 EDT","volume":166,"amount":30102.6558,"timestamp":1787923796181,"change":0.37000000000000455,"changeRate":0.002040591219942668},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.6300048828125,"preClose":181.32000732421875,"latestTime":"20260828 04:00 EDT","volume":17,"amount":3087,"timestamp":1787904001912,"change":0.30999755859375,"changeRate":0.0017096710019399162},"impliedVol":0.2593,"impliedVolPercentile":0.1076},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013401,"change":-3.2,"latestPrice":235.59,"close":235.59,"volume":3945403,"market":"US","high":239.08,"low":235.09,"preClose":238.79,"open":238.3,"turnoverRate":0.004225,"peRate":20.829235,"amplitude":0.016709,"marketValue":221427573115.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.000382,"changeRate20Day":0.053387,"changeRate60Day":-0.229166,"changeRateWTD":-0.000382,"changeRateMTD":0.053387,"changeRateQTD":-0.162228,"changeRateYTD":-0.204652,"amount":931307995.439148,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.104184,"pbRate":6.427133,"volumeRatio":0.933368,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7339,"divideRate":0.028583,"floatMarketCap":219998224790.61002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":238.79,"latestTime":"09:29 EDT","volume":7268,"amount":1735307.17124,"timestamp":1787923792247,"change":0.0800000000000125,"changeRate":0.00033502240462336154},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":239.27999877929688,"preClose":238.7899932861328,"latestTime":"20260828 04:00 EDT","volume":4379,"amount":1045899,"timestamp":1787904002254,"change":0.4900054931640625,"changeRate":0.002052035290176117},"impliedVol":0.3324,"impliedVolPercentile":0.3347},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.013404,"change":-1.12,"latestPrice":82.44,"close":82.44,"volume":5154369,"market":"US","high":84,"low":80.82,"preClose":83.56,"open":83.85,"turnoverRate":0.026161,"peRate":15.266666,"amplitude":0.038056,"marketValue":17369711216.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.040168,"changeRate20Day":-0.044285,"changeRate60Day":0.14931,"changeRateWTD":-0.040168,"changeRateMTD":-0.044285,"changeRateQTD":0.086452,"changeRateYTD":0.231735,"amount":424871177.668098,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.357143,"pbRate":5.457025,"volumeRatio":1.01803,"roa":0.073899,"roe":0.431259,"changeRate5Min":0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8187,"divideRate":0.046321,"floatMarketCap":16242661115.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"preHourTrading":{"tag":"盘前","latestPrice":84.22,"preClose":83.56,"latestTime":"09:28 EDT","volume":2900,"amount":242263.593,"timestamp":1787923703162,"change":0.6599999999999966,"changeRate":0.007898516036381002},"postHourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.55999755859375,"latestTime":"20260828 04:00 EDT","volume":1,"amount":84,"timestamp":1787904002067,"change":0.04000091552734375,"changeRate":0.00047870891211185593},"impliedVol":0.3684,"impliedVolPercentile":0.3068},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.013509,"change":-8.52,"latestPrice":622.18,"close":622.18,"volume":1016629,"market":"US","high":630,"low":617.45,"preClose":630.7,"open":626.58,"turnoverRate":0.002753,"peRate":33.481066,"amplitude":0.019899,"marketValue":231130066931.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.011267,"changeRate20Day":0.083371,"changeRate60Day":0.312755,"changeRateWTD":-0.011267,"changeRateMTD":0.083371,"changeRateQTD":0.240985,"changeRateYTD":0.073742,"amount":632015054.968933,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.988345,"pbRate":4.387518,"volumeRatio":0.6251,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002893,"floatMarketCap":229722244691.41998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"preHourTrading":{"tag":"盘前","latestPrice":624.2212,"preClose":630.7,"latestTime":"09:29 EDT","volume":84,"amount":52855.93908,"timestamp":1787923790075,"change":-6.478800000000092,"changeRate":-0.010272395750753277},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":630.7000122070312,"preClose":630.7000122070312,"latestTime":"20260828 04:00 EDT","volume":18,"amount":11352,"timestamp":1787904002219,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.3068},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013544,"change":-3,"latestPrice":218.5,"close":218.5,"volume":517484,"market":"US","high":222,"low":216.78,"preClose":221.5,"open":221.17,"turnoverRate":0.003513,"peRate":38.809946,"amplitude":0.023567,"marketValue":32258710064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.85,"week52Low":131.52,"changeRate5Day":0.007934,"changeRate20Day":0.07662,"changeRate60Day":0.115023,"changeRateWTD":0.007934,"changeRateMTD":0.07662,"changeRateQTD":0.011293,"changeRateYTD":0.241548,"amount":112917415.55542,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.857793,"pbRate":1.711519,"volumeRatio":0.858904,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32188253210,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"preHourTrading":{"tag":"盘前","latestPrice":221.16,"preClose":221.5,"latestTime":"09:29 EDT","volume":459,"amount":101552.76315,"timestamp":1787923799999,"change":-0.3400000000000034,"changeRate":-0.0015349887133182998},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3821,"impliedVolPercentile":0.6375},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.015718,"change":-9.02,"latestPrice":564.85,"close":564.85,"volume":767510,"market":"US","high":580.2387,"low":561.47,"preClose":573.87,"open":576.96,"turnoverRate":0.005602,"peRate":28.871284,"amplitude":0.032705,"marketValue":77969777507.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.038848,"changeRate20Day":-0.10935,"changeRate60Day":-0.172175,"changeRateWTD":-0.038848,"changeRateMTD":-0.10935,"changeRateQTD":-0.208017,"changeRateYTD":0.106573,"amount":434311863.699341,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.553659,"pbRate":6.069104,"volumeRatio":0.823559,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014163,"floatMarketCap":77388338992.25,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":572,"preClose":573.87,"latestTime":"09:09 EDT","volume":54,"amount":31071.8781,"timestamp":1787922595620,"change":-1.8700000000000045,"changeRate":-0.003258577726662841},"postHourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":573.8599853515625,"preClose":573.8699951171875,"latestTime":"20260828 04:00 EDT","volume":2,"amount":1148,"timestamp":1787904002220,"change":-0.010009765625,"changeRate":-0.000017442566626882015},"impliedVol":0.3244,"impliedVolPercentile":0.3506},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.016042,"change":-2.53,"latestPrice":155.18,"close":155.18,"volume":1533875,"market":"US","high":158.64,"low":154.42,"preClose":157.71,"open":158.27,"turnoverRate":0.002757,"peRate":33.926058,"amplitude":0.026758,"marketValue":86559404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.013227,"changeRate20Day":0.035776,"changeRate60Day":0.101505,"changeRateWTD":-0.013227,"changeRateMTD":0.035776,"changeRateQTD":0.084038,"changeRateYTD":0.169228,"amount":238370227.552414,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.371797,"pbRate":4.24748,"volumeRatio":0.717203,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014129,"floatMarketCap":86326905409.82,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.63,"preClose":157.71,"latestTime":"09:17 EDT","volume":121,"amount":19392.37355,"timestamp":1787923030655,"change":0.9199999999999875,"changeRate":0.005833491852133584},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":157.7100067138672,"latestTime":"20260828 04:00 EDT","volume":688,"amount":108019,"timestamp":1787904002185,"change":-0.2100067138671875,"changeRate":-0.0013316004370490077},"impliedVol":0.2887,"impliedVolPercentile":0.2908},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.016145,"change":-4.68,"latestPrice":285.19,"close":285.19,"volume":781146,"market":"US","high":291.5,"low":284.8,"preClose":289.87,"open":291.29,"turnoverRate":0.004862,"peRate":29.431374,"amplitude":0.023114,"marketValue":54851963323.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.032762,"changeRate20Day":-0.02924,"changeRate60Day":0.198579,"changeRateWTD":-0.032762,"changeRateMTD":-0.02924,"changeRateQTD":0.200598,"changeRateYTD":0.405916,"amount":223575246.59436,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.200233,"pbRate":6.075079,"volumeRatio":0.885027,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7393,"divideRate":0.013112,"floatMarketCap":45815880446.25,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":285.19,"preClose":285.19,"latestTime":"19:57 EDT","volume":11671,"amount":3328419.5031,"timestamp":1787961457643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.345,"preClose":289.87,"latestTime":"09:26 EDT","volume":140,"amount":40643.5876,"timestamp":1787923576571,"change":-4.524999999999977,"changeRate":-0.015610446062027727},"postHourTrading":{"tag":"盘后","latestPrice":285.19,"preClose":285.19,"latestTime":"19:57 EDT","volume":11671,"amount":3328419.5031,"timestamp":1787961457643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.19000244140625,"preClose":285.19000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.2948},{"symbol":"TGT","nameCN":"Target","changeRate":-0.016573,"change":-2.75,"latestPrice":163.18,"close":163.18,"volume":3644518,"market":"US","high":166.06,"low":162.65,"preClose":165.93,"open":166,"turnoverRate":0.008049,"peRate":16.927385,"amplitude":0.020551,"marketValue":73888951289.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013661,"changeRate20Day":0.129352,"changeRate60Day":0.307532,"changeRateWTD":-0.013661,"changeRateMTD":0.129352,"changeRateQTD":0.249368,"changeRateYTD":0.669361,"amount":595334261.981628,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.071341,"pbRate":4.141061,"volumeRatio":0.614331,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027945,"floatMarketCap":73887336133.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.93,"latestTime":"09:28 EDT","volume":2297,"amount":382221.7188,"timestamp":1787923688047,"change":-0.12999999999999545,"changeRate":-0.0007834629060446902},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":166.00999450683594,"preClose":165.92999267578125,"latestTime":"20260828 04:00 EDT","volume":134,"amount":22188,"timestamp":1787904002229,"change":0.0800018310546875,"changeRate":0.00048214207548967356},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.018058,"change":-7.09,"latestPrice":385.54,"close":385.54,"volume":746601,"market":"US","high":397.3271,"low":385.22,"preClose":392.63,"open":392.71,"turnoverRate":0.006297,"peRate":36.440454,"amplitude":0.030836,"marketValue":46370078636.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.017578,"changeRate20Day":0.059583,"changeRate60Day":0.177078,"changeRateWTD":0.017578,"changeRateMTD":0.059583,"changeRateQTD":-0.029404,"changeRateYTD":0.505251,"amount":290306644.056244,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.180894,"pbRate":2.413474,"volumeRatio":0.696304,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009183,"floatMarketCap":45708098745.920006,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"preHourTrading":{"tag":"盘前","latestPrice":393.01,"preClose":392.63,"latestTime":"09:08 EDT","volume":96,"amount":37959.66528,"timestamp":1787922482328,"change":0.37999999999999545,"changeRate":0.0009678323103175903},"postHourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"overnightTrading":{"tag":"夜盘","latestPrice":394.54998779296875,"preClose":392.6300048828125,"latestTime":"20260828 04:00 EDT","volume":65,"amount":25668,"timestamp":1787904002239,"change":1.91998291015625,"changeRate":0.004890056506836006},"impliedVol":0.5418,"impliedVolPercentile":0.6614},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.018289,"change":-0.28,"latestPrice":15.03,"close":15.03,"volume":36738452,"market":"US","high":15.31,"low":14.89,"preClose":15.31,"open":15.275,"turnoverRate":0.009153,"peRate":31.695486,"amplitude":0.027433,"marketValue":64163070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.030158,"changeRate20Day":-0.001992,"changeRate60Day":-0.064134,"changeRateWTD":0.030158,"changeRateMTD":-0.001992,"changeRateQTD":-0.000665,"changeRateYTD":0.153492,"amount":551882760.062302,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.630094,"pbRate":0.326305,"volumeRatio":1.259439,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.364389,"floatMarketCap":60330420000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.31,"latestTime":"09:29 EDT","volume":53393,"amount":815158.512806,"timestamp":1787923760950,"change":-0.02000000000000135,"changeRate":-0.0013063357282822566},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.3100004196167,"latestTime":"20260828 04:00 EDT","volume":2000,"amount":30620,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.4661},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019795,"change":-2.22,"latestPrice":109.93,"close":109.93,"volume":13045415,"market":"US","high":112.5,"low":109.71,"preClose":112.15,"open":112.31,"turnoverRate":0.00331,"peRate":33.012013,"amplitude":0.024877,"marketValue":434343825310.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.009996,"changeRate20Day":-0.052246,"changeRate60Day":-0.130988,"changeRateWTD":-0.009996,"changeRateMTD":-0.052246,"changeRateQTD":-0.064107,"changeRateYTD":0.427106,"amount":1439161320.771866,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.012012,"pbRate":8.637642,"volumeRatio":0.977567,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015101,"floatMarketCap":433203889136.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"preHourTrading":{"tag":"盘前","latestPrice":112.31,"preClose":112.15,"latestTime":"09:29 EDT","volume":14207,"amount":1595818.89168,"timestamp":1787923799999,"change":0.1599999999999966,"changeRate":0.00142666072224696},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.1500015258789,"latestTime":"20260828 04:00 EDT","volume":10284,"amount":1156522,"timestamp":1787904002202,"change":0.4499969482421875,"changeRate":0.00401245601533362},"impliedVol":0.2925,"impliedVolPercentile":0.3227}]}}}