US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,651.80

-1.9216-0.07%

Number of Gainers:43

Number of Losers:54

Number of Flat:1

PE:- -

High:2,677.56

Open:2,653.83

Low:2,647.85

Close:2,653.72

Volume:1.03B

Turnover:219.80B

Market Cap:48.51T

Float Cap:45.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Nike US NKE	39.6	+3.02%	+1.16	28.44M	1.12B	58.54B
HP Inc US HPQ	30.52	+3.00%	+0.8900	15.85M	481.43M	27.52B
Intuit US INTU	358.06	+2.89%	+10.06	4.12M	1.46B	98.11B
T-Mobile US US TMUS	181.37	+2.63%	+4.64	3.13M	564.25M	194.55B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
PulteGroup US PHM	128.55	+1.42%	+1.80	1.07M	136.69M	24.10B
Medtronic PLC US MDT	91.23	+1.40%	+1.26	6.47M	589.21M	116.96B
Kroger US KR	57.72	+1.39%	+0.7900	3.97M	229.16M	35.44B
Hormel US HRL	21.57	+1.36%	+0.2900	10.65M	227.87M	11.87B
Verizon US VZ	50.1	+1.36%	+0.6700	15.79M	790.27M	208.17B
Republic US RSG	222.11	+1.30%	+2.84	1.40M	310.54M	68.34B
Infosys US INFY	12.05	+1.26%	+0.1500	11.60M	140.71M	48.75B
Accenture PLC US ACN	189.61	+1.19%	+2.23	4.84M	919.11M	116.42B
Costco US COST	945.47	+1.16%	+10.81	1.40M	1.33B	419.67B
Allstate US ALL	260.58	+1.15%	+2.96	970.79K	252.58M	65.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2651.8008,"timestamp":1787947199999,"preClose":2653.7224,"halted":0,"volume":1026066601,"delay":0,"changeRate":-0.000724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.921631,"latestTime":"08-28 16:00:00 EDT","open":2653.8337,"high":2677.5576,"low":2647.8494,"amount":219803652891.44812,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.005702,"increases":43,"decrements":54,"flats":1,"marketCap":48510183682933,"floatMarketCap":45087648129909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2677.5576,"amplitude":0.011195,"preClose":2653.7224,"low":2647.8494,"pbRate":"7.453984","latestPrice":2651.8008,"volume":1026066601,"delay":0,"open":2653.8337,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.5913,"twentyDayClose":2589.6853,"sixtyDayClose":2645.8916,"secType":"PLATE","market":"US","turnoverRate":0.005702,"peRate":25.386293,"marketCap":48510183682933,"floatMarketCap":45087648129909,"timestamp":1787947199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"NKE","nameCN":"Nike","changeRate":0.030177,"change":1.16,"latestPrice":39.6,"close":39.6,"volume":28437375,"market":"US","high":39.76,"low":38.56,"preClose":38.44,"open":38.71,"turnoverRate":0.024161,"peRate":18.857144,"amplitude":0.031217,"marketValue":58536773974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":38.17,"changeRate5Day":-0.028459,"changeRate20Day":-0.050587,"changeRate60Day":-0.096097,"changeRateWTD":-0.028459,"changeRateMTD":-0.050587,"changeRateQTD":-0.035323,"changeRateYTD":-0.378434,"amount":1115831657.142162,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.857143,"pbRate":3.937893,"volumeRatio":0.946335,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.041159,"floatMarketCap":46609200000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.44,"latestTime":"09:29 EDT","volume":405820,"amount":15699870.27706,"timestamp":1787923799999,"change":0.28999999999999915,"changeRate":0.007544224765868865},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":38.439998626708984,"latestTime":"20260828 04:00 EDT","volume":52068,"amount":2008596,"timestamp":1787904002229,"change":0.2700004577636719,"changeRate":0.0070239455621642355},"impliedVol":0.3987,"impliedVolPercentile":0.4064},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.030037,"change":0.89,"latestPrice":30.52,"close":30.52,"volume":15848135,"market":"US","high":31.2456,"low":29.61,"preClose":29.63,"open":29.88,"turnoverRate":0.017648,"peRate":11.625811,"amplitude":0.055201,"marketValue":27522660373.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.027264,"changeRate20Day":0.119179,"changeRate60Day":0.172043,"changeRateWTD":0.027264,"changeRateMTD":0.119179,"changeRateQTD":0.391067,"changeRateYTD":0.369838,"amount":481428875.60854,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.516981,"pbRate":-299.159352,"volumeRatio":0.801854,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.03924,"floatMarketCap":27406960000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.52,"latestTime":"19:56 EDT","volume":49288,"amount":1503623.3564,"timestamp":1787961395366,"change":-0.120000000000001,"changeRate":-0.003931847968545249},"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.63,"latestTime":"09:28 EDT","volume":15426,"amount":454558.775004,"timestamp":1787923725636,"change":0.10000000000000142,"changeRate":0.003374957813027385},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.52,"latestTime":"19:56 EDT","volume":49288,"amount":1503623.3564,"timestamp":1787961395366,"change":-0.120000000000001,"changeRate":-0.003931847968545249},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.6299991607666,"latestTime":"20260828 04:00 EDT","volume":8805,"amount":258583,"timestamp":1787904002252,"change":-0.14999961853027344,"changeRate":-0.005062423988485614},"impliedVol":0.4518,"impliedVolPercentile":0.4263},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028908,"change":10.06,"latestPrice":358.06,"close":358.06,"volume":4121259,"market":"US","high":358.425,"low":345.25,"preClose":348,"open":347.815,"turnoverRate":0.015399,"peRate":21.753343,"amplitude":0.037859,"marketValue":98108440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.02436,"changeRate20Day":0.13285,"changeRate60Day":0.149692,"changeRateWTD":-0.02436,"changeRateMTD":0.13285,"changeRateQTD":0.371877,"changeRateYTD":-0.459467,"amount":1461696166.140747,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.753341,"pbRate":5.165777,"volumeRatio":0.68705,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.013412,"floatMarketCap":95826508939.54,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"preHourTrading":{"tag":"盘前","latestPrice":348.09,"preClose":348,"latestTime":"09:29 EDT","volume":8051,"amount":2798064.26495,"timestamp":1787923799999,"change":0.08999999999997499,"changeRate":0.00025862068965510054},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":349.5,"preClose":348,"latestTime":"20260828 04:00 EDT","volume":2277,"amount":793309,"timestamp":1787904002225,"change":1.5,"changeRate":0.004310344827586207},"impliedVol":0.4717,"impliedVolPercentile":0.4303},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.026255,"change":4.64,"latestPrice":181.37,"close":181.37,"volume":3127335,"market":"US","high":181.5,"low":176.49,"preClose":176.73,"open":178.77,"turnoverRate":0.006435,"peRate":19.012817,"amplitude":0.028348,"marketValue":194550450449.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009124,"changeRate20Day":0.050142,"changeRate60Day":-0.000441,"changeRateWTD":-0.009124,"changeRateMTD":0.050142,"changeRateQTD":0.081321,"changeRateYTD":-0.106728,"amount":564250524.463806,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.701559,"pbRate":3.457753,"volumeRatio":0.862132,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022495,"floatMarketCap":88145820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":176.73,"latestTime":"09:29 EDT","volume":5363,"amount":955247.3703,"timestamp":1787923799999,"change":2.0100000000000193,"changeRate":0.01137328127652362},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":177.75,"latestTime":"20260828 04:00 EDT","volume":905,"amount":160634,"timestamp":1787904002165,"change":-0.0800018310546875,"changeRate":-0.0004500806247802391},"impliedVol":0.2915,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.014201,"change":1.8,"latestPrice":128.55,"close":128.55,"volume":1066998,"market":"US","high":129.325,"low":127.0046,"preClose":126.75,"open":127.65,"turnoverRate":0.005737,"peRate":13.11102,"amplitude":0.018307,"marketValue":24097024017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.003488,"changeRate20Day":0.016447,"changeRate60Day":0.096749,"changeRateWTD":-0.003488,"changeRateMTD":0.016447,"changeRateQTD":-0.063115,"changeRateYTD":0.096282,"amount":136693765.67514,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.560252,"pbRate":1.851661,"volumeRatio":1.022497,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007779,"floatMarketCap":23910300000.000004,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.41,"preClose":126.75,"latestTime":"07:52 EDT","volume":11,"amount":1390.51,"timestamp":1787917964097,"change":-0.3400000000000034,"changeRate":-0.0026824457593688632},"postHourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":126.75,"latestTime":"20260828 04:00 EDT","volume":2,"amount":254,"timestamp":1787904002224,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.1195},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.014005,"change":1.26,"latestPrice":91.23,"close":91.23,"volume":6468847,"market":"US","high":91.56,"low":89.94,"preClose":89.97,"open":90.29,"turnoverRate":0.005058,"peRate":24.458445,"amplitude":0.018006,"marketValue":116958156195.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.02271,"changeRate20Day":0.068392,"changeRate60Day":0.170366,"changeRateWTD":-0.02271,"changeRateMTD":0.068392,"changeRateQTD":0.166177,"changeRateYTD":-0.050281,"amount":589207026.530846,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.458445,"pbRate":2.364558,"volumeRatio":0.947784,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000768,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.03113,"floatMarketCap":116675426306.37001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":89.97,"latestTime":"09:29 EDT","volume":2574,"amount":232878.35142,"timestamp":1787923799008,"change":0.23999999999999488,"changeRate":0.0026675558519505932},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.97000122070312,"latestTime":"20260828 04:00 EDT","volume":928,"amount":83718,"timestamp":1787904002185,"change":0.12999725341796875,"changeRate":0.001444895539115041},"impliedVol":0.2851,"impliedVolPercentile":0.7849},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013877,"change":0.79,"latestPrice":57.72,"close":57.72,"volume":3970911,"market":"US","high":57.97,"low":57.25,"preClose":56.93,"open":57.38,"turnoverRate":0.00651,"peRate":35.331558,"amplitude":0.012647,"marketValue":35440080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.003109,"changeRate20Day":-0.000346,"changeRate60Day":-0.057325,"changeRateWTD":-0.003109,"changeRateMTD":-0.000346,"changeRateQTD":0.039438,"changeRateYTD":-0.076184,"amount":229164163.408779,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.480519,"pbRate":5.475909,"volumeRatio":0.759793,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000173,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.372,"divideRate":0.02377,"floatMarketCap":35209200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":56.93,"latestTime":"09:28 EDT","volume":263,"amount":15067.834135,"timestamp":1787923693063,"change":0.4200000000000017,"changeRate":0.007377481117161457},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.93000030517578,"latestTime":"20260828 04:00 EDT","volume":3,"amount":172,"timestamp":1787904002217,"change":0.4500007629394531,"changeRate":0.007904457413089832},"impliedVol":0.3632,"impliedVolPercentile":0.8685},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.013628,"change":0.29,"latestPrice":21.57,"close":21.57,"volume":10648736,"market":"US","high":21.58,"low":21.14,"preClose":21.28,"open":21.29,"turnoverRate":0.036707,"peRate":34.790322,"amplitude":0.020677,"marketValue":11865814353.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.096734,"changeRate20Day":-0.137545,"changeRate60Day":-0.067445,"changeRateWTD":-0.096734,"changeRateMTD":-0.137545,"changeRateQTD":-0.130943,"changeRateYTD":-0.089873,"amount":227866474.236816,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.816237,"pbRate":1.512832,"volumeRatio":1.342808,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.054047,"floatMarketCap":6257519207.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"preHourTrading":{"tag":"盘前","latestPrice":21.2897,"preClose":21.28,"latestTime":"09:29 EDT","volume":38365,"amount":820213.16146,"timestamp":1787923799119,"change":0.00969999999999871,"changeRate":0.0004558270676691123},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.280000686645508,"latestTime":"20260828 04:00 EDT","volume":6688,"amount":142472,"timestamp":1787904002241,"change":0.06999969482421875,"changeRate":0.003289459237101802},"impliedVol":0.2225,"impliedVolPercentile":0.1155},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.013555,"change":0.67,"latestPrice":50.1,"close":50.1,"volume":15790820,"market":"US","high":50.33,"low":49.54,"preClose":49.43,"open":49.545,"turnoverRate":0.003804,"peRate":13.052136,"amplitude":0.015982,"marketValue":208165500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.013145,"changeRate20Day":0.070284,"changeRate60Day":0.073955,"changeRateWTD":0.013145,"changeRateMTD":0.070284,"changeRateQTD":0.183278,"changeRateYTD":0.230052,"amount":790272400.05661,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.32809,"pbRate":2.003132,"volumeRatio":0.84859,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.055758,"floatMarketCap":207987932273.4,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"preHourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.43,"latestTime":"09:29 EDT","volume":2557,"amount":126664.106869,"timestamp":1787923769421,"change":0.0799999999999983,"changeRate":0.0016184503338053469},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.43000030517578,"latestTime":"20260828 04:00 EDT","volume":3303,"amount":163128,"timestamp":1787904002198,"change":0.22999954223632812,"changeRate":0.00465303542011601},"impliedVol":0.2373,"impliedVolPercentile":0.4303},{"symbol":"RSG","nameCN":"Republic","changeRate":0.012952,"change":2.84,"latestPrice":222.11,"close":222.11,"volume":1401729,"market":"US","high":222.49,"low":219.5806,"preClose":219.27,"open":221,"turnoverRate":0.004596,"peRate":31.457559,"amplitude":0.013269,"marketValue":68335270363.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.006526,"changeRate20Day":0.054904,"changeRate60Day":0.087708,"changeRateWTD":0.006526,"changeRateMTD":0.054904,"changeRateQTD":0.042378,"changeRateYTD":0.048035,"amount":310535482.726913,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.424818,"pbRate":5.679461,"volumeRatio":1.00227,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011256,"floatMarketCap":67743550000.00001,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"preHourTrading":{"tag":"盘前","latestPrice":220.04,"preClose":219.27,"latestTime":"09:29 EDT","volume":38,"amount":8359.86206,"timestamp":1787923791063,"change":0.7699999999999818,"changeRate":0.003511652300816262},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":219.27000427246094,"latestTime":"20260828 04:00 EDT","volume":5,"amount":1101,"timestamp":1787904002253,"change":0.9799957275390625,"changeRate":0.004469356083567808},"impliedVol":0.2002,"impliedVolPercentile":0.1873},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.012605,"change":0.15,"latestPrice":12.05,"close":12.05,"volume":11604715,"market":"US","high":12.245,"low":12.01,"preClose":11.9,"open":12.14,"turnoverRate":0.002986,"peRate":14.874101,"amplitude":0.019748,"marketValue":48754300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.009213,"changeRate20Day":0.001663,"changeRate60Day":-0.032905,"changeRateWTD":0.009213,"changeRateMTD":0.001663,"changeRateQTD":0.148713,"changeRateYTD":-0.323793,"amount":140713178.820424,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.062519,"pbRate":5.068541,"volumeRatio":0.892655,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043154,"floatMarketCap":46838349987.950005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.9,"latestTime":"09:27 EDT","volume":17996,"amount":216803.228796,"timestamp":1787923626837,"change":0.29999999999999893,"changeRate":0.025210084033613356},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3876,"impliedVolPercentile":0.2988},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.011901,"change":2.23,"latestPrice":189.61,"close":189.61,"volume":4840890,"market":"US","high":191.9,"low":188.67,"preClose":187.38,"open":189.34,"turnoverRate":0.007897,"peRate":15.164998,"amplitude":0.017238,"marketValue":116420540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.02337,"changeRate20Day":0.14278,"changeRate60Day":0.068647,"changeRateWTD":0.02337,"changeRateMTD":0.14278,"changeRateQTD":0.523706,"changeRateYTD":-0.293291,"amount":919110583.545685,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.602541,"pbRate":3.650626,"volumeRatio":0.946707,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000158,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034386,"floatMarketCap":116230930000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":187.38,"latestTime":"09:28 EDT","volume":5901,"amount":1113106.8102,"timestamp":1787923682838,"change":2.1200000000000045,"changeRate":0.011313907567509898},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":187.4600067138672,"preClose":187.3800048828125,"latestTime":"20260828 04:00 EDT","volume":1021,"amount":192574,"timestamp":1787904002170,"change":0.0800018310546875,"changeRate":0.00042694966896132094},"impliedVol":0.4779,"impliedVolPercentile":0.5936},{"symbol":"COST","nameCN":"Costco","changeRate":0.011566,"change":10.81,"latestPrice":945.47,"close":945.47,"volume":1401469,"market":"US","high":953.73,"low":937.11,"preClose":934.66,"open":938.935,"turnoverRate":0.003169,"peRate":47.556574,"amplitude":0.017782,"marketValue":419665212018.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002395,"changeRate20Day":-0.006744,"changeRate60Day":-0.017009,"changeRateWTD":-0.002395,"changeRateMTD":-0.006744,"changeRateQTD":0.01069,"changeRateYTD":0.0964,"amount":1325609871.275513,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.830412,"pbRate":12.523955,"volumeRatio":0.745437,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000935,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00568,"floatMarketCap":418148516462.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"preHourTrading":{"tag":"盘前","latestPrice":940.91,"preClose":934.66,"latestTime":"09:29 EDT","volume":37096,"amount":34690454.236,"timestamp":1787923754094,"change":6.25,"changeRate":0.0066869235871867844},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":941.739990234375,"preClose":934.6599731445312,"latestTime":"20260828 04:00 EDT","volume":1404,"amount":1319961,"timestamp":1787904002196,"change":7.08001708984375,"changeRate":0.007574965541772409},"impliedVol":0.2209,"impliedVolPercentile":0.243},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.01149,"change":2.96,"latestPrice":260.58,"close":260.58,"volume":970787,"market":"US","high":261.24,"low":256.93,"preClose":257.62,"open":257.79,"turnoverRate":0.003908,"peRate":5.217862,"amplitude":0.01673,"marketValue":65889724611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.026593,"changeRate20Day":-0.013254,"changeRate60Day":0.244769,"changeRateWTD":0.026593,"changeRateMTD":-0.013254,"changeRateQTD":0.09515,"changeRateYTD":0.251886,"amount":252583561.451416,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.846558,"pbRate":2.078737,"volumeRatio":0.644077,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.015975,"floatMarketCap":64738380284.21999,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":260.58,"latestTime":"19:55 EDT","volume":28510,"amount":7429157.5435,"timestamp":1787961304624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.4477,"preClose":257.62,"latestTime":"09:19 EDT","volume":873,"amount":222768.30753,"timestamp":1787923156667,"change":-2.172300000000007,"changeRate":-0.008432186942007635},"postHourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":260.58,"latestTime":"19:55 EDT","volume":28510,"amount":7429157.5435,"timestamp":1787961304624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.5799865722656,"preClose":260.5799865722656,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.3705}]}}}