| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.40 | +0.03% | +0.02 | 207 | 10.43K | 0.02% | 64.51M | -1.03% | -0.98% | -2.28% | -2.06% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.47 | +0.14% | +0.05 | 207 | 7.34K | 0.00% | 39.02M | +0.05% | +0.48% | +3.44% | +9.47% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.89 | 0.00% | 0.00 | 207 | 10.17K | 0.00% | 46.45M | -2.06% | -3.28% | +6.88% | +13.19% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.64 | 0.00% | 0.00 | 207 | 2.21K | 0.00% | 212.81K | -0.19% | -3.62% | -15.92% | -47.04% |
AA Mission Acquisition Corp IIUS YCY | 10.27 | 0.00% | 0.00 | 206 | 2.12K | 0.00% | 151.33M | +0.10% | +0.64% | +0.98% | +3.09% |
XFLH Capital Corp.US XFLH | 10.05 | 0.00% | 0.00 | 206 | 2.07K | 0.00% | 139.58M | +0.10% | +0.50% | +0.90% | +1.62% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.27 | 0.00% | 0.00 | 206 | 5.19K | 0.00% | 2.27M | -1.24% | -1.68% | +2.70% | +4.95% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.45 | +0.05% | +0.01 | 206 | 6.69K | 0.02% | 39.93M | -0.02% | +0.26% | +2.33% | +6.60% |
MarchexUS MCHX | 1.76 | 0.00% | 0.00 | 206 | 363.65 | 0.00% | 77.96M | -3.56% | -3.30% | +15.03% | +6.02% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.68 | 0.00% | 0.00 | 206 | 9.55K | 0.00% | 52.76M | -2.62% | -2.08% | +5.21% | -1.14% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.84 | +0.23% | +0.16 | 206 | 14.61K | 0.00% | 95.63M | -0.28% | +1.42% | +1.53% | +7.17% |
Affiliated Managers Group IncUS MGRD | 14.49 | 0.00% | 0.00 | 204 | 2.95K | 0.00% | 382.71M | -1.43% | -3.66% | -2.69% | -5.73% |
Alpha Technology Group LimitedUS ATGL | 6.55 | -1.06% | -0.07 | 203 | 1.38K | 0.00% | 107.83M | -10.76% | -11.49% | -44.40% | -68.71% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.44 | +0.08% | +0.03 | 202 | 7.36K | 0.00% | 120.25M | +0.15% | +0.50% | +2.33% | +4.92% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.38 | -0.02% | -0.01 | 202 | 13.46K | 0.00% | 992.32M | -0.95% | -1.06% | +3.25% | +13.03% |
Total Return Securities FundUS SWZ | 5.99 | +0.33% | +0.02 | 201 | 1.20K | 0.00% | 77.71M | +0.34% | +0.88% | +1.70% | -3.70% |
PPLUS Trust Series GSC-2US PYT | 24.00 | +1.05% | +0.25 | 200 | 4.80K | 0.17% | 33.60M | +2.26% | +1.65% | +1.91% | +2.92% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.37 | 0.00% | 0.00 | 200 | 5.10K | 0.00% | 0 | -0.12% | -0.43% | +0.12% | -0.31% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.71 | -0.13% | -0.06 | 200 | 9.34K | 0.00% | 139.82M | -0.36% | +0.61% | +8.70% | +13.99% |
Globa Terra Acquisition Corp.US GTERU | 10.54 | +0.48% | +0.05 | 200 | 2.11K | 0.00% | 250.08M | +0.57% | +0.57% | +0.96% | +2.53% |