| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Laddered T-Bill ETFUS TLDR | 25.01 | +0.02% | +0.01 | 215 | 5.38K | 0.00% | 54.02M | -0.02% | -0.16% | -0.04% | 0.00% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.75 | +0.26% | +0.09 | 215 | 7.47K | 0.00% | 54.72M | +0.13% | +0.39% | +1.94% | +4.13% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.57 | 0.00% | 0.00 | 214 | 6.30K | 0.00% | 1.77M | +0.44% | +1.43% | +1.35% | +19.19% |
Lifeward LtdUS LFWD | 7.21 | +0.14% | +0.01 | 214 | 1.54K | 0.00% | 20.42M | -3.74% | -0.55% | +3.30% | +4.20% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.00 | +0.12% | +0.03 | 213 | 5.33K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.13 | 0.00% | 0.00 | 213 | 10.68K | 0.00% | 13.79M | +0.11% | 0.00% | 0.00% | +0.12% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.16 | +0.02% | +0.01 | 212 | 5.34K | 0.00% | 7.55M | -0.06% | +0.36% | +0.42% | +0.02% |
McCormickUS MKC.V | 54.36 | +0.65% | +0.35 | 211 | 11.50K | 0.00% | 14.57B | -0.71% | +3.60% | +13.68% | -20.07% |
VanEck Utilities TruSector ETFUS TRUU | 23.10 | -0.70% | -0.16 | 210 | 4.85K | 0.00% | 231.00K | -2.91% | -3.25% | 0.00% | -7.34% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.77 | +0.12% | +0.04 | 210 | 6.67K | 0.00% | 88.31M | +0.16% | +0.46% | +1.70% | +10.19% |
Ocean Park High Income ETFUS DUKH | 23.76 | +0.12% | +0.03 | 210 | 4.99K | 0.00% | 23.28M | -0.46% | -0.08% | -0.46% | -2.54% |
Alexis Practical Tactical ETFUS LEXI | 40.52 | +0.39% | +0.16 | 209 | 8.47K | 0.00% | 190.72M | -0.99% | -1.11% | +1.55% | +13.83% |
Premium Income 20 Barrier ETFUS JULH | 25.23 | 0.00% | 0.00 | 209 | 5.28K | 0.00% | 17.03M | +0.03% | +0.26% | +0.58% | +1.21% |
Avory Foundational ETFUS AVRY | 25.86 | 0.00% | 0.00 | 209 | 5.43K | 0.00% | 67.94M | +1.08% | +0.41% | +10.81% | +1.95% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.38 | 0.00% | 0.00 | 208 | 9.86K | 0.00% | 1.31B | -0.76% | -0.99% | -1.63% | -3.65% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.67 | 0.00% | 0.00 | 208 | 5.99K | 0.00% | 19.79M | -1.76% | -1.51% | -1.55% | +4.73% |
Coastal Compass 100 ETFUS ROPE | 30.10 | 0.00% | 0.00 | 208 | 6.29K | 0.00% | 23.48M | -1.95% | -1.49% | +2.38% | +11.32% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 17.01 | -5.43% | -0.98 | 208 | 3.54K | 0.00% | 510.30K | -16.95% | 0.00% | 0.00% | -28.57% |
First Trust Indxx Critical Metals ETFUS FMTL | 37.05 | 0.00% | 0.00 | 208 | 7.83K | 0.00% | 29.64M | -4.97% | +4.92% | +6.23% | +27.05% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.48 | +0.13% | +0.03 | 208 | 4.67K | 0.13% | 36.86M | -1.57% | -0.57% | +2.58% | +4.10% |