| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vertex, Inc.US VERX | 13.91 | +0.58% | +0.08 | 28.62K | 395.58K | 2.17% | 2.25B | +2.58% | +17.88% | +7.75% | -30.35% |
StepStone Group Inc.US STEP | 49.34 | -0.69% | -0.34 | 28.57K | 1.41M | 1.40% | 5.95B | -0.89% | -0.97% | +14.04% | -23.12% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.78 | +0.36% | +0.19 | 28.57K | 1.48M | 1.14% | 178.63M | +1.23% | +3.66% | +8.73% | +8.03% |
Happen IncUS HAPN | 17.16 | +2.33% | +0.39 | 28.53K | 484.06K | 2.27% | 1.98B | -6.54% | -15.96% | +0.29% | -9.40% |
Cytek BioSciencesUS CTKB | 4.74 | +2.60% | +0.12 | 28.50K | 133.87K | 1.73% | 616.12M | +3.72% | +13.40% | +17.33% | -6.14% |
Intellicheck MobilisaUS IDN | 2.70 | -0.92% | -0.02 | 28.48K | 76.28K | 1.47% | 54.45M | -5.44% | -29.36% | -35.22% | -59.66% |
EnergizerUS ENR | 20.95 | +0.84% | +0.18 | 28.48K | 598.48K | 1.54% | 1.44B | -4.67% | -7.04% | +6.43% | +5.30% |
Reaves Utility Income TrustUS UTG | 37.50 | -0.11% | -0.04 | 28.46K | 1.07M | 1.03% | 3.45B | -2.75% | -3.52% | -7.20% | +2.52% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.68 | +6.22% | +0.45 | 28.46K | 211.84K | 7.33% | 5.22M | +10.34% | +23.87% | 0.00% | -65.11% |
Mativ Holdings, Inc.US MATV | 12.39 | +2.78% | +0.34 | 28.42K | 348.75K | 2.99% | 682.53M | +0.45% | +29.41% | +63.82% | +1.93% |
Metalla Royalty & Streaming LtdUS MTA | 10.18 | +3.09% | +0.31 | 28.42K | 287.72K | 2.63% | 950.78M | -6.31% | +21.28% | +41.12% | +30.78% |
HondaUS HMC | 32.17 | +0.42% | +0.14 | 28.41K | 910.97K | 0.64% | 41.98B | +2.40% | +5.11% | +19.26% | +9.11% |
ProgynyUS PGNY | 26.06 | +1.56% | +0.40 | 28.40K | 733.72K | 1.48% | 2.00B | -1.18% | -16.93% | +0.54% | +1.48% |
TransMedics Group, Inc.US TMDX | 84.01 | +2.15% | +1.77 | 28.39K | 2.35M | 2.16% | 2.90B | -8.91% | +9.82% | +18.08% | -30.95% |
Arrive AI IncUS ARAI | 0.2402 | +1.22% | +0.0029 | 28.29K | 6.80K | 1.10% | 12.46M | +1.95% | -0.08% | -52.03% | -90.87% |
Magnite, Inc.US MGNI | 22.93 | +0.15% | +0.04 | 28.29K | 648.29K | 0.83% | 3.29B | -1.95% | +10.91% | +56.70% | +41.25% |
Nano-X Imaging Ltd.US NNOX | 0.7964 | +1.34% | +0.0105 | 28.27K | 22.44K | 1.26% | 62.59M | -9.07% | -20.36% | -56.24% | -71.56% |
Canadian National RailwayUS CNI | 120.11 | -0.26% | -0.31 | 28.25K | 3.40M | 0.97% | 72.86B | -5.83% | -5.83% | -0.58% | +21.51% |
Adamas Trust IncUS ADAM | 9.60 | -0.10% | -0.01 | 28.25K | 271.41K | 0.52% | 866.95M | -1.74% | +1.69% | +7.74% | +31.51% |
OomaUS OOMA | 22.49 | +2.79% | +0.61 | 28.23K | 636.92K | 3.56% | 620.72M | +9.55% | +4.65% | +34.43% | +91.73% |