| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DycomUS DY | 287.30 | -1.34% | -3.91 | 605.49K | 173.74M | 3.25% | 8.67B | -18.33% | -30.78% | -38.38% | -14.97% |
BioAge Labs Inc.US BIOA | 9.52 | +0.21% | +0.02 | 605.31K | 5.76M | 6.00% | 436.94M | -5.84% | -15.00% | -39.36% | -28.04% |
Icon PLCUS ICLR | 161.40 | -2.18% | -3.59 | 604.61K | 97.62M | 3.24% | 12.45B | -4.45% | +2.90% | +8.00% | -11.43% |
TherapeuticsUS LENZ | 5.23 | +0.38% | +0.02 | 604.58K | 3.10M | 5.85% | 163.65M | +11.99% | +3.56% | -25.39% | -67.31% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.24 | -0.49% | -0.25 | 604.44K | 30.96M | 0.40% | 3.11B | -1.02% | -0.95% | -2.04% | -2.23% |
Gold.comUS GOLD | 43.16 | -4.02% | -1.81 | 604.02K | 25.97M | 4.25% | 1.25B | -7.88% | +1.10% | +8.93% | +26.75% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.49 | -1.43% | -0.40 | 603.32K | 16.60M | 1.58% | 2.11B | -3.75% | -4.18% | -10.28% | +30.28% |
Towne BankUS TOWN | 36.48 | -1.51% | -0.56 | 603.05K | 22.09M | 2.69% | 3.37B | -3.39% | -5.57% | +6.85% | +9.32% |
FLEX LNG ORDUS FLNG | 31.47 | -0.60% | -0.19 | 601.31K | 19.02M | 2.48% | 1.70B | -1.44% | +3.15% | +5.71% | +26.13% |
VANGUARD CORE BOND ETFUS VCRB | 75.46 | -0.18% | -0.14 | 599.82K | 45.28M | 0.29% | 7.65B | -1.24% | -0.83% | -1.54% | -3.13% |
MercuryUS MRCY | 82.80 | -5.19% | -4.53 | 599.52K | 50.14M | 6.73% | 4.98B | -5.63% | -26.60% | -25.59% | +13.41% |
Stereotaxis IncUS STXS | 1.37 | -4.86% | -0.07 | 598.72K | 825.23K | 4.72% | 137.28M | -2.84% | -3.52% | -23.03% | -40.43% |
CORE LABORATORIES INCUS CLB | 12.39 | -0.32% | -0.04 | 598.66K | 7.44M | 2.65% | 570.56M | +2.74% | +10.43% | -4.18% | -22.71% |
Protalix BioTherapeuticsUS PLX | 2.59 | +0.78% | +0.02 | 598.26K | 1.56M | 4.09% | 208.29M | +7.92% | +9.28% | +30.15% | +43.89% |
Irhythm Technologies Inc.US IRTC | 122.35 | +2.87% | +3.41 | 597.77K | 72.79M | 6.12% | 4.02B | -0.60% | -3.76% | +13.18% | -31.05% |
Columbia SportswearUS COLM | 56.81 | -1.03% | -0.59 | 597.02K | 33.99M | 2.49% | 2.91B | -3.61% | -1.35% | -11.54% | +3.12% |
AxoGenUS AXGN | 49.88 | -1.73% | -0.88 | 596.57K | 29.83M | 3.37% | 2.68B | -0.10% | +8.53% | +16.54% | +52.40% |
VistaGen TherapeuticsUS VTGN | 0.2433 | -4.59% | -0.0117 | 596.32K | 145.00K | 4.47% | 10.80M | -2.05% | -18.90% | -55.27% | -63.24% |
ORUKA THERAPEUTICS INCUS ORKA | 92.11 | -0.55% | -0.51 | 596.16K | 54.79M | 3.16% | 6.10B | -9.54% | -6.13% | +53.16% | +203.89% |
Mobia MedicalUS MOBI | 11.45 | +2.60% | +0.29 | 596.04K | 6.92M | 11.16% | 381.18M | +7.71% | -3.29% | -9.27% | -23.67% |