| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Drawdown Managed Equity ETFUS ADME | 56.11 | +0.36% | +0.20 | 7K | 390.23K | 0.23% | 305.31M | -0.28% | -1.41% | +1.99% | +9.35% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.71 | +0.20% | +0.10 | 8K | 389.93K | 0.32% | 166.53M | -1.68% | -1.14% | +3.42% | +8.80% |
TCW Artificial Intelligence ETFUS AIFD | 50.23 | -0.45% | -0.22 | 8K | 388.93K | 0.80% | 132.58M | -2.66% | -4.67% | -5.36% | +33.65% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.75 | +2.96% | +1.00 | 11.25K | 388.60K | 2.13% | 38.23M | -9.97% | +2.97% | -1.61% | -16.59% |
Adamas Trust Inc.US ADAMM | 25.66 | -0.04% | -0.01 | 15.12K | 388.46K | 0.27% | 191.34M | +0.47% | +2.11% | +1.58% | +3.97% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.97 | +0.46% | +0.22 | 8K | 387.52K | 0.25% | 200.79M | -0.02% | -0.05% | +3.55% | +10.14% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.31 | +1.05% | +0.29 | 13.69K | 387.21K | 0.72% | 108.79M | -1.13% | +3.57% | +11.55% | +7.44% |
Virtuix Holdings IncUS VTIX | 1.31 | +1.55% | +0.02 | 289.33K | 386.65K | 8.50% | 44.35M | -3.68% | -26.40% | -62.36% | -93.47% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.65 | +1.12% | +0.35 | 12.24K | 386.31K | 0.51% | 421.57M | -1.14% | -1.37% | +6.64% | +13.97% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.29 | +0.77% | +0.69 | 4K | 386.27K | 0.33% | 618.48M | +0.08% | +0.53% | +5.49% | +12.76% |
Reservoir Media Inc.US RSVR | 9.80 | +1.77% | +0.17 | 39.43K | 385.78K | 1.77% | 646.12M | -0.76% | -4.44% | -3.54% | +29.46% |
Hennessy Capital Investment Corp VIIUS HVII | 8.64 | +10.63% | +0.83 | 45.81K | 385.77K | 11.91% | 224.84M | +18.36% | -17.79% | -17.08% | -16.52% |
TSPY Lift ETFUS TSYX | 23.22 | +0.87% | +0.20 | 16.64K | 385.46K | 0.89% | 17.18M | -0.24% | -2.15% | -0.70% | -3.25% |
Vulcan Infrastructure and PowerUS VIP | 1.81 | +6.47% | +0.11 | 221.42K | 385.19K | 10.59% | 33.36M | +1.69% | -16.20% | +23.97% | +22.30% |
Brookstone Value Stock ETFUS BAMV | 37.98 | +0.66% | +0.25 | 10.13K | 385.14K | 0.64% | 110.90M | -1.50% | +1.14% | +8.17% | +17.18% |
Armata Pharmaceuticals, Inc.US ARMP | 5.53 | +4.73% | +0.25 | 70.07K | 385.10K | 6.61% | 205.62M | +1.47% | +17.66% | -26.95% | -11.94% |
Maui Land & PineappleUS MLP | 16.38 | +1.68% | +0.27 | 23.45K | 384.87K | 2.76% | 325.45M | +2.44% | -5.15% | -5.04% | -3.31% |
Kaltura, Inc.US KLTR | 1.52 | -1.30% | -0.02 | 253.47K | 384.57K | 2.60% | 231.88M | -1.30% | -19.58% | +7.04% | -7.32% |
Castellum, Inc.US CTM | 0.5713 | +0.23% | +0.0013 | 671.03K | 384.49K | 5.12% | 54.05M | -6.33% | -27.32% | -19.96% | -36.75% |
Tenon Medical, Inc.US TNON | 4.47 | -1.11% | -0.05 | 83.69K | 384.14K | 8.66% | 2.98M | -14.20% | -33.41% | -78.72% | -86.58% |