| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrabAGun Digital Holdings Inc.US PEW | 2.27 | 0.00% | 0.00 | 174.84K | 399.41K | 2.64% | 66.99M | -2.99% | -13.69% | -12.36% | -24.58% |
VIDA Global Inc.US VIDA | 2.56 | -0.39% | -0.01 | 159.64K | 399.36K | 10.89% | 37.33M | -3.03% | +5.35% | -42.34% | -36.00% |
Motorsport Games Inc.US MSGM | 4.08 | +4.35% | +0.17 | 95.64K | 399.27K | 7.41% | 18.72M | +1.75% | -8.52% | -4.00% | +28.71% |
Nuveen Municipal IncomeUS NMI | 10.48 | +0.29% | +0.03 | 38.34K | 398.80K | 2.20% | 127.86M | +0.67% | -2.33% | -3.94% | +5.54% |
ProvidentUS PROV | 18.33 | +0.11% | +0.02 | 21.73K | 398.70K | 2.35% | 114.63M | -0.05% | +1.66% | +9.17% | +15.21% |
American Financial Group IncUS AFGB | 20.60 | +1.62% | +0.33 | 19.58K | 398.10K | 2.17% | 1.71B | +0.68% | -0.05% | -0.54% | -4.41% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.29 | +0.04% | +0.01 | 15.71K | 398.03K | 0.32% | 74.61M | -1.27% | -0.69% | -0.94% | -2.17% |
Consumer PortfolioUS CPSS | 9.29 | +0.54% | +0.05 | 42.21K | 398.00K | 4.98% | 200.24M | -1.80% | +1.20% | +3.22% | -0.43% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.76 | +0.62% | +0.25 | 10K | 397.97K | 0.72% | 211.95M | -1.38% | -1.84% | +2.90% | +18.24% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.74 | +0.05% | +0.01 | 13.83K | 397.64K | 0.14% | 111.37M | -0.86% | -0.47% | -0.47% | -3.75% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.86 | +0.60% | +0.19 | 12.49K | 397.32K | 0.32% | 129.01M | -0.50% | +0.81% | +4.60% | +12.26% |
OneAscent Small Cap Core ETFUS OASC | 34.48 | +0.82% | +0.28 | 11.52K | 397.21K | 0.25% | 93.97M | -1.15% | -1.65% | +2.05% | +17.08% |
Global X Internet of Things ETFUS SNSR | 46.79 | +0.43% | +0.20 | 9K | 397.20K | 0.94% | 205.42M | -1.09% | -3.26% | -7.76% | +26.61% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 15.83 | +2.66% | +0.41 | 25.54K | 397.12K | 3.50% | 9.10M | -11.32% | -5.29% | +47.15% | -45.73% |
Avax One Technology Ltd.US AVX | 3.61 | +4.34% | +0.15 | 107.21K | 396.41K | 15.66% | 26.70M | +1.98% | +14.97% | -25.02% | -80.08% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | -0.05% | 0.00 | 38.73K | 396.22K | 0.00% | 322.84M | +0.10% | +0.10% | +0.89% | +2.81% |
WorkhorseUS WKHS | 3.26 | -8.43% | -0.30 | 116.94K | 395.00K | 16.56% | 35.51M | +7.95% | -7.12% | -0.31% | -35.95% |
GridAI TechUS GRDX | 3.46 | -3.35% | -0.12 | 110.91K | 394.80K | 13.13% | 24.67M | -14.36% | +24.91% | -44.37% | -25.75% |
Georgia Power CompanyUS GPJA | 20.40 | -0.24% | -0.05 | 19.45K | 394.71K | 2.20% | 188.93M | -1.16% | -1.64% | -5.69% | -8.93% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.93 | +0.12% | +0.03 | 15.18K | 394.19K | 0.62% | 2.31B | -0.40% | -0.10% | +1.49% | +0.70% |