| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.20 | +0.02% | +0.02 | 7K | 730.42K | 0.04% | 79.16M | +0.02% | +0.05% | +0.07% | +0.07% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.15 | 0.00% | 0.00 | 51.62K | 730.04K | 0.42% | 283.91M | +0.07% | -0.63% | +2.24% | -5.73% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.10 | +0.08% | +0.02 | 25.87K | 726.80K | 0.25% | 33.01M | +0.05% | +0.32% | +1.35% | +3.88% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.48 | +0.17% | +0.03 | 37.21K | 724.32K | 0.15% | 403.24M | -0.55% | -0.28% | -0.51% | -0.43% |
AC Immune SAUS ACIU | 2.84 | +5.97% | +0.16 | 257.18K | 723.80K | 6.16% | 289.04M | -0.35% | +24.02% | +29.68% | -9.55% |
Tri-Continental CorporationUS TY | 35.48 | +0.45% | +0.16 | 20.31K | 722.28K | 0.77% | 1.90B | -0.62% | -0.34% | +2.60% | +8.63% |
Invesco S&P Global Water Index ETFUS CGW | 64.20 | +0.61% | +0.39 | 11.22K | 720.02K | 0.82% | 1.04B | -2.34% | -3.83% | +3.75% | +1.89% |
Hartford Large Cap Growth ETFUS HFGO | 29.05 | +0.54% | +0.16 | 24.81K | 720.01K | 0.57% | 199.70M | -0.46% | -2.23% | -0.56% | +6.40% |
Bitwise 10 Crypto Index ETFUS BITW | 50.27 | -0.27% | -0.13 | 14.35K | 719.91K | 1.22% | 710.92M | -1.82% | +20.44% | +24.22% | -14.45% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.99 | -0.06% | -0.03 | 13.59K | 719.84K | 0.09% | 254.35M | -0.91% | -0.84% | -0.47% | -0.57% |
VolitionRXUS VNRX | 0.3764 | -4.52% | -0.0178 | 1.92M | 719.70K | 4.57% | 5.35M | +10.97% | -52.65% | -72.92% | -92.64% |
Principal International Equity ETFUS PIEQ | 36.98 | +0.72% | +0.26 | 19.47K | 718.75K | 0.49% | 1.39B | -1.26% | +1.12% | +4.58% | +12.20% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.46 | -0.02% | 0.00 | 29.34K | 717.68K | 0.29% | 239.68M | -1.17% | -1.29% | -2.35% | -2.65% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.94 | +0.27% | +0.12 | 16.30K | 715.76K | 0.18% | 926.04M | +0.15% | +0.36% | +2.83% | +7.91% |
General Fusion Group LtdUS GFUZ | 7.63 | -1.93% | -0.15 | 93.17K | 712.83K | 7.71% | 484.85M | +9.78% | -18.48% | -26.49% | -25.56% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.75 | +0.08% | +0.07 | 8K | 712.09K | 0.84% | 205.80M | -4.23% | -5.25% | -8.30% | +12.22% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 55.86 | +0.12% | +0.07 | 12.75K | 709.75K | 0.42% | 170.37M | +0.41% | -0.24% | 0.00% | +30.20% |
Repro Med Systems, Inc.US KRMD | 3.30 | 0.00% | 0.00 | 212.52K | 709.40K | 3.94% | 152.37M | +2.80% | -20.10% | -17.29% | -43.20% |
iShares MSCI UAE ETFUS UAE | 19.24 | +0.10% | +0.02 | 36.87K | 708.66K | 0.36% | 300.14M | -1.43% | -3.02% | +2.89% | +0.63% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.83 | -0.04% | -0.01 | 33.99K | 707.86K | 0.19% | 550.95M | -1.26% | -1.00% | -1.98% | -3.79% |