| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCW Biologics Inc.US HCWB | 3.36 | -2.75% | -0.09 | 210.75K | 746.66K | 14.20% | 6.16M | +24.26% | -2.19% | -61.44% | -42.39% |
NeOnc Technologies HoldingsUS NTHI | 4.96 | +4.86% | +0.23 | 151.30K | 746.09K | 8.25% | 129.02M | +8.77% | +41.71% | +10.47% | -40.02% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 23.38 | -4.00% | -0.97 | 31.83K | 745.92K | 5.42% | 10.52M | -15.75% | -14.41% | +25.41% | +44.34% |
Texas Capital Bancshares, Inc.US TCBIO | 19.96 | -0.72% | -0.14 | 37.24K | 744.19K | 0.95% | 239.46M | -3.83% | -2.18% | -3.04% | -0.62% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.31 | +0.02% | +0.01 | 24.50K | 742.76K | 0.10% | 35.61M | -0.30% | -0.16% | -0.20% | -0.30% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.93 | +0.13% | +0.03 | 39.16K | 742.59K | 1.46% | 6.25M | -0.71% | -2.50% | -2.45% | -6.64% |
Aldeyra TherapeuticsUS ALDX | 1.49 | 0.00% | 0.00 | 498.45K | 742.50K | 5.37% | 89.64M | -4.49% | -6.88% | -14.37% | -71.24% |
Sohu.comUS SOHU | 13.63 | -1.80% | -0.25 | 53.82K | 742.46K | 3.58% | 355.32M | -3.74% | -1.02% | +4.36% | -12.85% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.16 | +1.25% | +0.15 | 61.06K | 742.07K | 3.00% | 2.86M | -3.11% | -14.63% | 0.00% | -21.04% |
Streamex Corp.US STEX | 0.7250 | +1.57% | +0.0112 | 1.03M | 742.05K | 8.31% | 84.44M | -6.25% | -0.03% | -26.43% | -76.07% |
C4 Natural SolutionsUS MTNE | 9.91 | +0.10% | +0.01 | 74.91K | 741.82K | 0.51% | 292.68M | +0.20% | +0.40% | 0.00% | -1.39% |
IShares Energy Storage & Materials ETFUS IBAT | 40.23 | +0.35% | +0.14 | 18.54K | 741.80K | 0.96% | 67.59M | -0.21% | -0.81% | -7.11% | +40.27% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.02 | -0.99% | -0.10 | 73.56K | 741.73K | 0.89% | 296.77M | -2.15% | -1.47% | -1.57% | -0.99% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 72.84 | -0.34% | -0.25 | 10.17K | 741.72K | 0.41% | 178.47M | -2.12% | -0.70% | +1.73% | +6.27% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.65 | +0.21% | +0.10 | 15.90K | 741.48K | 0.41% | 1.03B | +0.04% | +0.02% | +3.07% | +7.86% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.45 | +0.03% | +0.01 | 25.18K | 741.19K | 0.08% | 373.95M | -0.98% | -0.78% | -1.22% | -3.22% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.43 | +0.06% | +0.04 | 11.67K | 740.98K | 0.23% | 31.71M | -1.34% | -2.30% | +3.71% | +3.37% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | +0.02% | +0.01 | 14.58K | 740.36K | 0.07% | 245.01M | -0.32% | -0.06% | 0.00% | -0.20% |
Nuveen Municipal Income ETFUS NUMI | 24.43 | +0.08% | +0.02 | 30.20K | 738.49K | 0.51% | 84.88M | -1.08% | -1.53% | -2.77% | -2.67% |
EVI IndustriesUS EVI | 13.06 | -2.61% | -0.35 | 55.93K | 737.79K | 7.61% | 167.98M | -8.54% | -6.58% | -22.35% | -47.00% |