| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.57 | -0.34% | -0.06 | 210.17K | 3.69M | 1.87% | 1.07B | -1.13% | -0.17% | -1.62% | -5.74% |
BankwellUS BWFG | 66.28 | +1.24% | +0.82 | 56.15K | 3.69M | 5.15% | 528.66M | +0.95% | -1.41% | +22.73% | +44.64% |
Gladstone CapitalUS GLAD | 20.10 | +0.83% | +0.17 | 184.38K | 3.69M | 1.66% | 454.01M | +1.80% | +5.32% | +6.04% | -2.73% |
Ibotta IncUS IBTA | 37.68 | +1.09% | +0.41 | 98.79K | 3.69M | 5.67% | 876.88M | -0.20% | +6.67% | +17.40% | +65.75% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 15.28 | -3.41% | -0.54 | 239.82K | 3.68M | 6.32% | 19.10M | +0.13% | +59.00% | +43.88% | +43.88% |
BlackRock MuniAssets FundUS MUA | 9.93 | +0.76% | +0.08 | 371.01K | 3.68M | 0.59% | 666.36M | -0.55% | -2.02% | -6.63% | -7.33% |
RxSIGHT, INC.US RXST | 7.18 | +2.65% | +0.19 | 518.90K | 3.68M | 6.24% | 297.02M | +12.46% | +14.07% | +44.95% | -31.14% |
Virtus Seix Senior Loan ETFUS SEIX | 23.30 | +0.00% | +0.00 | 157.72K | 3.68M | 0.06% | 255.15M | +0.26% | +0.31% | +0.22% | -0.19% |
FlexsteelUS FLXS | 81.83 | +3.29% | +2.61 | 45.28K | 3.68M | 4.86% | 333.51M | +0.07% | +5.79% | +44.88% | +107.22% |
Vanguard Russell 3000 ETFUS VTHR | 337.80 | +0.58% | +1.95 | 10.88K | 3.67M | 0.56% | 4.81B | -0.32% | -0.65% | +3.63% | +12.47% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.97 | +1.17% | +0.12 | 368.95K | 3.67M | 1.22% | 3.05B | +0.15% | +0.45% | +6.01% | +4.56% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.27 | +0.56% | +0.51 | 40.21K | 3.67M | 0.51% | 1.47B | -0.37% | -0.54% | +3.49% | +16.09% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.88 | +0.18% | +0.06 | 108.22K | 3.67M | 0.30% | 101.64M | +0.09% | +0.39% | +2.17% | +6.15% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.62 | +2.58% | +1.40 | 66.18K | 3.66M | 1.99% | 2.09B | +2.01% | -5.83% | -0.75% | +24.70% |
Quanex BuildingUS NX | 19.14 | +3.52% | +0.65 | 193.75K | 3.66M | 8.87% | 879.26M | -3.43% | -8.33% | +19.63% | +24.45% |
Smith And Wesson Brands IncUS SWBI | 12.85 | +0.59% | +0.08 | 284.27K | 3.66M | 1.64% | 574.52M | -3.93% | -12.68% | -12.44% | +30.14% |
CommunityUS CTBI | 77.20 | +1.97% | +1.49 | 47.54K | 3.66M | 2.03% | 1.40B | +1.29% | -2.17% | +13.01% | +36.64% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.15 | +0.26% | +0.19 | 50.83K | 3.66M | 0.50% | 1.93B | +0.15% | +3.03% | +1.82% | +24.72% |
Sprott Copper Miners ETFUS COPP | 43.37 | +0.81% | +0.35 | 83.60K | 3.66M | 2.92% | 293.18M | -6.59% | +2.41% | +8.89% | +24.59% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.39 | -0.53% | -0.19 | 103.20K | 3.66M | 1.09% | 324.74M | -2.88% | -8.77% | -14.54% | +11.12% |