| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Public EducationUS APEI | 45.85 | +0.44% | +0.20 | 387.27K | 17.79M | 5.18% | 842.74M | -0.80% | -14.17% | -12.92% | +21.30% |
Spruce Power Holding CorporationUS SPRU | 1.78 | -4.30% | -0.08 | 43.38K | 79.20K | 5.18% | 34.26M | -16.82% | -24.26% | -31.27% | -65.03% |
NextpowerUS NXT | 83.07 | +1.27% | +1.04 | 2.81M | 230.89M | 5.18% | 12.60B | -2.05% | -15.61% | -36.86% | -4.64% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.80 | -7.17% | -0.68 | 188.03K | 1.68M | 5.18% | 40.57M | -8.52% | +13.40% | -2.33% | -55.69% |
WesternUS WRN | 2.36 | -5.98% | -0.15 | 1.13M | 2.72M | 5.18% | 532.46M | -9.92% | +6.79% | -4.84% | -11.61% |
The Elmet Group Co.US ELMT | 15.76 | -3.96% | -0.65 | 217.49K | 3.47M | 5.18% | 480.04M | -11.21% | -0.25% | -8.21% | +12.57% |
Anavex Life SciencesUS AVXL | 2.87 | +2.50% | +0.07 | 826.68K | 2.35M | 5.18% | 265.97M | -19.38% | -8.89% | +11.67% | -19.38% |
CoreCivic, IncUS CXW | 32.72 | -1.51% | -0.50 | 2.19M | 71.29M | 5.18% | 3.24B | -1.27% | +8.52% | +40.97% | +71.22% |
ExagenUS XGN | 7.12 | -3.00% | -0.22 | 183.92K | 1.32M | 5.18% | 172.48M | -6.32% | +10.39% | +65.97% | +17.11% |
Benitec BiopharmaUS BNTC | 12.31 | +1.15% | +0.14 | 78.30K | 961.24K | 5.18% | 421.68M | -5.45% | -1.68% | +16.68% | -8.61% |
Disc MedicineUS IRON | 78.67 | +0.03% | +0.02 | 549.44K | 43.16M | 5.17% | 3.02B | -4.54% | +1.12% | +17.42% | -0.93% |
SLB LtdUS SLB | 57.15 | -4.91% | -2.95 | 18.47M | 1.07B | 5.17% | 84.81B | +7.24% | +12.48% | +4.16% | +48.91% |
Novagold ResourcesUS NG | 8.03 | -6.63% | -0.57 | 5.46M | 44.68M | 5.17% | 3.52B | -17.81% | +26.86% | +9.55% | -13.84% |
Jiuzi Holdings Inc.US JZXN | 1.13 | -2.59% | -0.03 | 47.82K | 55.30K | 5.17% | 58.21M | +0.89% | -30.67% | +0.89% | -34.68% |
Sequans Communications SAUS SQNS | 2.76 | -4.83% | -0.14 | 56.41K | 158.87K | 5.17% | 41.34M | -5.80% | +1.85% | -20.69% | -38.53% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.14 | +3.08% | +0.81 | 339.77K | 9.20M | 5.17% | 54.28M | -3.72% | -0.77% | -28.12% | -48.50% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.56 | +6.35% | +0.75 | 2.15M | 26.80M | 5.17% | 25.98M | -4.85% | -18.92% | -3.24% | +5.86% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.22 | -11.27% | -2.70 | 2K | 34.33K | 5.16% | 636.74K | -5.68% | -8.79% | 0.00% | -13.65% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 12.04 | -4.44% | -0.56 | 730.02K | 8.91M | 5.16% | 51.89M | -21.41% | -22.32% | -44.85% | -76.01% |
Lands' EndUS LE | 11.81 | -0.17% | -0.02 | 272.66K | 3.21M | 5.16% | 363.17M | -1.34% | -8.09% | +10.79% | -18.66% |