| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Company, Inc.US OCCI | 2.55 | -0.78% | -0.02 | 170.87K | 438.15K | 5.54% | 74.75M | -2.30% | +2.62% | -21.05% | -47.31% |
First Advantage Corp.US FA | 20.17 | -4.04% | -0.85 | 1.76M | 35.72M | 5.54% | 3.46B | -0.74% | -2.28% | +27.02% | +38.82% |
Factorial Energy IncUS FAC | 4.76 | -4.80% | -0.24 | 239.22K | 1.15M | 5.54% | 509.43M | -8.64% | -19.46% | -60.00% | -53.76% |
Galaxy Payroll Group LtdUS GLXG | 1.01 | -4.72% | -0.05 | 10K | 9.71K | 5.54% | 6.02M | -11.40% | +4.12% | -9.01% | -40.94% |
ZJK Industrial Co. Ltd.US ZJK | 2.24 | +0.90% | +0.02 | 15.53K | 34.46K | 5.53% | 144.08M | -5.88% | +39.13% | -9.31% | +12.00% |
Builders FirstSourceUS BLDR | 62.79 | -5.44% | -3.61 | 3.76M | 239.14M | 5.53% | 6.78B | -9.47% | -16.69% | -14.73% | -38.97% |
TeleflexUS TFX | 140.48 | -1.11% | -1.57 | 565.01K | 79.48M | 5.53% | 5.95B | +0.21% | +0.26% | +8.19% | +15.11% |
MarchexUS MCHX | 1.76 | -2.76% | -0.05 | 8K | 15.20K | 5.52% | 77.96M | -2.49% | -6.38% | +15.79% | +6.02% |
ChoiceUS CHH | 98.12 | -5.07% | -5.24 | 746.49K | 74.24M | 5.52% | 4.42B | -11.00% | -9.66% | -10.65% | +3.00% |
Prenetics GlobalUS PRE | 25.81 | -1.68% | -0.44 | 181.52K | 4.66M | 5.52% | 433.08M | +11.01% | +38.99% | +29.96% | +63.87% |
BitVentures LimitedUS BVC | 13.65 | +0.52% | +0.07 | 123.96K | 1.68M | 5.52% | 114.66M | -6.89% | +16.97% | +35.15% | +19.74% |
Bonk, Inc.US BNKK | 1.22 | -0.81% | -0.01 | 68.42K | 83.85K | 5.52% | 9.76M | +0.83% | +18.45% | -21.79% | -52.71% |
Robert HalfUS RHI | 43.55 | -3.95% | -1.79 | 1.58M | 69.43M | 5.51% | 4.46B | -3.01% | +6.25% | +39.32% | +60.35% |
BOOST RUN INCUS BRUN | 16.82 | -3.50% | -0.61 | 1.74M | 29.39M | 5.51% | 1.34B | -10.01% | -24.96% | -42.28% | +33.07% |
Versus Systems Inc.US VS | 1.25 | -1.57% | -0.02 | 20.34K | 26.39K | 5.51% | 7.77M | -1.57% | -5.30% | -15.54% | +2.69% |
Firy IncUS FIRY | 9.91 | +0.20% | +0.02 | 110.81K | 1.10M | 5.51% | 164.73M | +5.65% | +5.99% | +17.56% | +129.93% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 17.18 | +1.72% | +0.29 | 2.36M | 39.92M | 5.51% | 63.74M | -6.07% | -36.53% | 0.00% | -19.27% |
ITGUS ITG | 11.99 | -1.48% | -0.18 | 176.70K | 2.15M | 5.51% | 1.49B | -0.83% | -8.75% | -25.06% | -25.06% |
VirTra, Inc.US VTSI | 2.99 | -3.24% | -0.10 | 36.64K | 111.08K | 5.50% | 33.79M | -3.24% | -3.86% | -10.75% | -28.81% |
ChronoScale CorpUS CHRN | 17.66 | -2.86% | -0.52 | 153.84K | 2.74M | 5.50% | 2.56B | -17.63% | -27.77% | -7.20% | +104.40% |