| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS RCI | 36.65 | +0.66% | +0.24 | 945.39K | 34.86M | 2.88% | 19.80B | -0.76% | +8.02% | -2.86% | -2.86% |
Wells FargoUS WFC | 89.27 | +2.56% | +2.23 | 20.59M | 1.84B | 2.88% | 270.40B | +4.74% | +0.11% | +10.26% | -4.22% |
First NorthwestUS FNWB | 11.08 | -0.18% | -0.02 | 27.60K | 308.73K | 2.88% | 104.84M | +0.09% | -0.27% | +5.73% | +18.12% |
Citizens & NorthernUS CZNC | 25.83 | +2.01% | +0.51 | 77.43K | 2.00M | 2.88% | 462.62M | +1.85% | +2.34% | +21.15% | +28.06% |
Global X Uranium ETFUS URA | 44.32 | +0.86% | +0.38 | 5.30M | 233.39M | 2.88% | 6.21B | -7.76% | +3.33% | -3.48% | +3.72% |
National HealthcareUS NHC | 217.34 | -0.74% | -1.63 | 117.52K | 25.74M | 2.88% | 3.39B | -3.44% | -1.86% | +15.77% | +58.54% |
Helios Technologies, Inc.US HLIO | 70.51 | +0.09% | +0.06 | 317.91K | 22.60M | 2.88% | 2.32B | -5.90% | -14.42% | -15.71% | +31.82% |
United BreweriesUS CCU | 11.71 | +2.18% | +0.25 | 227.57K | 2.65M | 2.88% | 2.16B | -5.64% | +0.17% | +7.23% | -8.23% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.91 | -0.27% | -0.03 | 527.21K | 5.76M | 2.88% | 1.54B | -2.85% | -2.24% | +23.56% | +23.56% |
EmersonUS EMR | 148.98 | +0.91% | +1.35 | 2.89M | 430.35M | 2.88% | 83.10B | -5.88% | -8.30% | +7.13% | +12.25% |
Verra Mobility CorporationUS VRRM | 4.20 | +0.72% | +0.03 | 2.68M | 11.26M | 2.88% | 638.01M | -4.98% | -25.13% | +0.48% | -81.26% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.63 | -1.92% | -0.11 | 52.69K | 299.57K | 2.88% | 1.55M | -4.17% | +2.83% | -15.41% | -69.29% |
Associated Banc-CorpUS ASB | 30.58 | +2.27% | +0.68 | 1.93M | 58.96M | 2.88% | 5.78B | -0.88% | -3.01% | +10.08% | +18.71% |
First Advantage Corp.US FA | 20.07 | -0.50% | -0.10 | 1.10M | 21.99M | 2.88% | 3.44B | -2.19% | -2.38% | +27.35% | +38.13% |
Niagen BioscienceUS NAGE | 3.17 | +1.28% | +0.04 | 308.56K | 979.33K | 2.88% | 252.47M | -3.94% | +7.09% | -5.93% | -50.16% |
Transportadora de Gas del Sur SAUS TGS | 29.67 | +1.51% | +0.44 | 133.43K | 3.94M | 2.87% | 4.47B | +4.69% | +0.37% | +0.51% | -4.57% |
Ferguson Plc.US FERG | 221.23 | +1.06% | +2.32 | 1.67M | 367.45M | 2.87% | 42.80B | -6.15% | -13.33% | -1.36% | -0.63% |
ProShares Ultra FinancialsUS UYG | 97.56 | +1.56% | +1.50 | 9K | 842.36K | 2.87% | 825.14M | -2.28% | -1.87% | +21.51% | +6.30% |
United Community BanksUS UCB | 34.97 | +2.52% | +0.86 | 856.41K | 29.97M | 2.87% | 4.22B | -0.71% | -3.05% | +5.14% | +12.01% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.18 | -0.83% | -0.06 | 4.74M | 34.04M | 2.87% | 4.21B | -1.64% | +11.15% | +52.77% | -9.69% |