| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jazz Pharmaceuticals PLCUS JAZZ | 245.57 | +0.76% | +1.86 | 1.16M | 281.63M | 2.89% | 15.94B | -1.49% | -6.12% | +5.83% | +44.45% |
Aspen AerogelsUS ASPN | 4.92 | +1.65% | +0.08 | 695.25K | 3.40M | 2.89% | 406.62M | -5.20% | -1.80% | -12.77% | +73.85% |
Triumph Financial, Inc.US TFIN | 68.94 | -0.81% | -0.56 | 287.87K | 19.96M | 2.89% | 1.65B | -6.43% | -11.74% | -3.26% | +10.08% |
GenpactUS G | 37.49 | -0.53% | -0.20 | 1.85M | 69.37M | 2.89% | 6.30B | +1.65% | +6.29% | +15.71% | -19.86% |
InsuletUS PODD | 148.14 | -0.16% | -0.24 | 1.11M | 165.33M | 2.89% | 10.26B | +3.32% | +11.17% | -2.22% | -47.88% |
Canadian Imperial Bank of CommerceUS CM | 115.66 | +2.88% | +3.24 | 844.36K | 96.95M | 2.89% | 105.01B | -2.15% | -2.54% | +5.61% | +27.65% |
BioNTech SEUS BNTX | 103.81 | +1.83% | +1.87 | 753.65K | 78.17M | 2.89% | 26.08B | -7.77% | +12.62% | +21.42% | +9.04% |
Floor & Decor Holdings Inc.US FND | 47.95 | +0.44% | +0.21 | 2.82M | 134.97M | 2.89% | 5.08B | -11.71% | -23.51% | +4.40% | -21.25% |
The BancorpUS TBBK | 66.45 | +3.26% | +2.10 | 242.89K | 16.09M | 2.89% | 2.71B | +0.23% | -7.37% | +22.53% | -1.58% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.77 | -1.49% | -0.30 | 1.47M | 29.16M | 2.89% | 2.55B | +2.81% | -11.19% | +6.86% | +87.93% |
Andersen GroupUS ANDG | 56.12 | +0.72% | +0.40 | 294.41K | 16.61M | 2.89% | 6.34B | +5.63% | +12.80% | +55.54% | +116.43% |
ProShares Ultra Bloomberg Crude OilUS UCO | 47.29 | -0.30% | -0.14 | 1.73M | 81.83M | 2.89% | 448.93M | +13.27% | +34.04% | +1.26% | +144.77% |
X FinancialUS XYF | 5.53 | -0.18% | -0.01 | 31.10K | 171.89K | 2.89% | 204.24M | +5.13% | +9.07% | +14.26% | -1.25% |
Airsculpt TechnologiesUS AIRS | 2.46 | +1.44% | +0.04 | 657.85K | 1.62M | 2.89% | 177.35M | -9.56% | -50.30% | -51.09% | +24.24% |
Harmony Gold MiningUS HMY | 19.45 | +1.14% | +0.22 | 5.15M | 100.45M | 2.89% | 12.16B | -13.29% | +7.58% | +26.79% | -2.26% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.84 | +0.24% | +0.05 | 358.83K | 7.52M | 2.89% | 418.88M | +0.65% | +3.84% | -16.61% | +86.24% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.30 | +0.22% | +0.07 | 1.98M | 63.77M | 2.89% | 2.58B | +2.67% | +0.81% | +14.50% | +27.87% |
PrudentialUS PRU | 119.84 | +2.30% | +2.70 | 1.53M | 182.91M | 2.89% | 41.34B | -0.33% | -0.27% | +15.54% | +6.17% |
Vestis CorporationUS VSTS | 12.17 | +0.33% | +0.04 | 1.21M | 14.78M | 2.89% | 1.60B | -6.60% | -12.63% | -2.33% | +82.46% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 50.79 | +3.87% | +1.89 | 47.40K | 2.40M | 2.88% | 193.00M | -4.82% | +14.56% | +29.37% | +16.25% |