| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.60 | +2.77% | +0.07 | 778.17K | 2.02M | 5.53% | 307.63M | -5.45% | -51.40% | -31.03% | -39.81% |
Dawson GeophysicalUS DWSN | 3.34 | +2.77% | +0.09 | 57.87K | 192.23K | 4.61% | 103.70M | -2.05% | -28.33% | -25.61% | +114.10% |
Sprinklr, Inc.US CXM | 8.16 | +2.77% | +0.22 | 4.41M | 35.84M | 3.90% | 1.91B | +10.27% | +28.30% | +49.72% | +4.88% |
ProCap FinancialUS BRR | 2.22 | +2.78% | +0.06 | 534.35K | 1.18M | 4.63% | 196.18M | +3.26% | +30.59% | +15.03% | -37.11% |
Lead Real Estate Co., Ltd.US LRE | 1.30 | +2.78% | +0.04 | 4K | 5.72K | 4.76% | 17.67M | -1.14% | +2.78% | +2.78% | -17.52% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9558 | +2.79% | +0.0259 | 12.48K | 11.65K | 6.18% | 0 | -12.31% | +3.89% | +16.58% | +47.05% |
HF Sinclair CorporationUS DINO | 99.71 | +2.79% | +2.71 | 1.81M | 179.52M | 3.23% | 17.75B | +2.46% | +9.01% | +35.96% | +116.38% |
SpokUS SPOK | 10.65 | +2.80% | +0.29 | 155.42K | 1.64M | 2.80% | 222.45M | +3.30% | -2.29% | +0.57% | -19.26% |
SabreUS SABR | 2.20 | +2.80% | +0.06 | 3.08M | 6.78M | 4.67% | 888.80M | +4.76% | +18.92% | +19.57% | +61.76% |
CoStarUS CSGP | 32.22 | +2.81% | +0.88 | 4.34M | 139.85M | 3.64% | 13.15B | -0.12% | +12.03% | -3.53% | -52.08% |
WEBTOON Entertainment Inc.US WBTN | 10.24 | +2.81% | +0.28 | 601.36K | 6.32M | 10.54% | 1.39B | +16.36% | +12.28% | -9.94% | -21.41% |
KNOT Offshore Partners LPUS KNOP | 10.90 | +2.83% | +0.30 | 61.50K | 664.50K | 3.68% | 378.35M | +2.06% | +1.21% | +1.49% | +5.31% |
Peloton Interactive, Inc.US PTON | 5.45 | +2.83% | +0.15 | 6.35M | 34.79M | 5.09% | 2.39B | +0.74% | -14.71% | -9.17% | -11.53% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.90 | +2.83% | +0.38 | 35.25K | 485.44K | 3.11% | 8.76M | -3.58% | +9.28% | -22.94% | -63.13% |
Delek USUS DK | 72.25 | +2.83% | +1.99 | 1.25M | 89.90M | 4.11% | 4.43B | +1.09% | +6.45% | +53.14% | +143.59% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.90 | +2.84% | +0.69 | 5K | 136.19K | 1.40% | 6.47M | +2.22% | +8.36% | -0.35% | -12.34% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 13.00 | +2.84% | +0.36 | 134.12K | 1.72M | 6.17% | 9.74M | +5.69% | -49.71% | -63.91% | -91.90% |
Perrigo Co PLCUS PRGO | 14.48 | +2.84% | +0.40 | 2.60M | 37.57M | 4.00% | 2.00B | +1.61% | +43.22% | +38.43% | +4.02% |
RYTHM Inc.US RYM | 23.15 | +2.84% | +0.64 | 7K | 158.58K | 5.64% | 50.45M | +1.76% | +27.76% | -5.97% | +8.48% |
Arthur J. GallagherUS AJG | 267.56 | +2.85% | +7.41 | 1.15M | 307.80M | 3.23% | 68.71B | +1.42% | +7.27% | +32.13% | +3.39% |