| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Managed Futures ETFUS FFUT | 61.86 | +0.85% | +0.52 | 19.98K | 1.23M | 1.21% | 355.10M | +1.14% | +2.91% | +3.03% | +15.79% |
Dreyfus High Yield Strategies FundUS DHF | 2.37 | +0.85% | +0.02 | 203.82K | 481.45K | 0.85% | 172.39M | +1.28% | -0.84% | -2.87% | -4.44% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.05 | +0.85% | +0.14 | 8K | 130.04K | 0.35% | 2.56M | -0.51% | +0.38% | +1.03% | -6.43% |
KeysightUS KEYS | 322.70 | +0.85% | +2.73 | 1.49M | 481.48M | 1.82% | 54.86B | +3.88% | +0.25% | -5.95% | +58.82% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 42.51 | +0.85% | +0.36 | 280.71K | 11.94M | 2.04% | 384.71M | +1.21% | -8.66% | -25.08% | +11.72% |
Ryde GroupUS RYDE | 0.6715 | +0.86% | +0.0057 | 39.11K | 25.61K | 10.39% | 120.87M | -14.78% | -15.00% | -27.01% | +158.27% |
Allied Gold Corp.US AAUC | 23.56 | +0.86% | +0.20 | 504.71K | 11.71M | 4.11% | 3.28B | +0.90% | +23.35% | -10.66% | +2.97% |
SSR Mining IncUS SSRM | 37.61 | +0.86% | +0.32 | 2.88M | 107.39M | 3.04% | 7.67B | -2.59% | +39.35% | +27.66% | +71.58% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.70 | +0.86% | +0.04 | 9K | 40.63K | 3.22% | 38.37M | -5.62% | +4.68% | -30.06% | -55.14% |
GeneracUS GNRC | 185.38 | +0.86% | +1.58 | 1.07M | 198.90M | 1.90% | 10.94B | -8.93% | -7.87% | -33.35% | +35.94% |
Rare Earths AmericasUS REA | 14.06 | +0.86% | +0.12 | 68.15K | 949.80K | 5.38% | 279.90M | -2.02% | +37.44% | -31.71% | -26.00% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.60 | +0.86% | +0.33 | 73.59K | 2.83M | 1.05% | 440.04M | +1.29% | +7.55% | +4.27% | +24.68% |
NiSourceUS NI | 40.92 | +0.86% | +0.35 | 6.92M | 282.74M | 2.43% | 19.53B | +0.22% | -8.11% | -10.75% | -2.01% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.79 | +0.86% | +0.14 | 18.54K | 311.54K | 1.68% | 0 | +0.81% | -0.83% | +0.54% | -5.03% |
CHS IncUS CHSCL | 25.54 | +0.87% | +0.22 | 34.64K | 881.99K | 0.79% | 528.68M | +0.71% | +0.63% | -1.01% | +0.71% |
Corteva, Inc.US CTVA | 84.63 | +0.87% | +0.73 | 5.75M | 486.82M | 1.87% | 56.46B | +2.20% | +11.30% | +9.26% | +26.26% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 16.67 | +0.87% | +0.14 | 447.46K | 7.31M | 7.38% | 41.56M | +10.84% | +56.97% | -58.97% | -44.68% |
Navitas Semiconductor CorpUS NVTS | 11.59 | +0.87% | +0.10 | 9.96M | 114.66M | 3.19% | 3.03B | -5.23% | +0.61% | -62.21% | +62.32% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.11 | +0.87% | +0.26 | 2K | 68.60K | 0.02% | 1.51M | +5.46% | 0.00% | 0.00% | +0.57% |
Medalist Diversified REIT, Inc.US MDRR | 12.10 | +0.87% | +0.10 | 772 | 9.36K | 1.67% | 19.71M | +6.65% | +3.15% | +5.65% | -1.59% |