| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive U.S. Semiconductor ETFUS SHOC | 103.51 | +0.83% | +0.85 | 3K | 355.24K | 0.75% | 229.79M | +2.03% | +2.17% | -10.96% | +50.83% |
UnitilUS UTL | 53.54 | +0.83% | +0.44 | 176.90K | 9.44M | 1.98% | 976.39M | -0.09% | +0.06% | +6.80% | +10.53% |
VistaGen TherapeuticsUS VTGN | 0.2550 | +0.83% | +0.0021 | 467.38K | 117.14K | 6.54% | 11.32M | +4.59% | +4.08% | -55.70% | -61.47% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 14.56 | +0.83% | +0.12 | 143.15K | 2.09M | 6.23% | 34.34M | -9.85% | -15.25% | -66.53% | -69.78% |
United States Copper Index FundUS CPER | 40.00 | +0.83% | +0.33 | 648.73K | 25.95M | 1.11% | 750.00M | -0.17% | +0.91% | +0.68% | +14.42% |
MBIA IncUS MBI | 4.83 | +0.84% | +0.04 | 513.45K | 2.47M | 2.92% | 246.01M | -1.63% | -7.65% | -15.56% | -32.54% |
Birchtech Corp.US BCHT | 1.20 | +0.84% | +0.01 | 47.82K | 58.14K | 4.20% | 31.57M | -6.25% | -14.89% | -43.66% | +50.00% |
CHS IncUS CHSCN | 25.20 | +0.84% | +0.21 | 25.70K | 646.42K | 1.12% | 423.36M | +0.18% | +0.12% | 0.00% | +1.16% |
Calamos Global Total Return FundUS CGO | 13.18 | +0.84% | +0.11 | 26.13K | 343.61K | 1.16% | 129.52M | +1.93% | +2.57% | -6.33% | +15.72% |
Eaton Vance Municipal Income TrustUS EVN | 10.77 | +0.84% | +0.09 | 30.70K | 328.91K | 0.94% | 429.38M | +0.56% | +3.86% | -0.46% | +0.09% |
Alpha Teknova, Inc.US TKNO | 7.18 | +0.84% | +0.06 | 121.31K | 871.01K | 2.46% | 384.34M | -2.18% | +35.47% | +32.23% | +88.95% |
TeekayUS TK | 13.16 | +0.84% | +0.11 | 536.21K | 7.05M | 3.07% | 1.15B | -1.42% | +11.62% | +15.44% | +45.74% |
Cognizant Technology Solutions CorpUS CTSH | 64.58 | +0.84% | +0.54 | 8.66M | 558.39M | 2.78% | 29.09B | +3.83% | +17.06% | +20.94% | -22.19% |
Bitwise XRP ETFUS XRP | 15.53 | +0.84% | +0.13 | 1.34M | 20.59M | 2.69% | 491.52M | -6.45% | +28.67% | +18.37% | -24.32% |
Global X MLP ETFUS MLPA | 57.31 | +0.84% | +0.48 | 120.79K | 6.88M | 0.95% | 2.38B | +1.63% | +1.29% | +4.69% | +18.38% |
World KinectUS WKC | 35.75 | +0.85% | +0.30 | 1.29M | 45.99M | 3.19% | 1.83B | +0.37% | -8.47% | +20.25% | +52.58% |
Immatics N.V.US IMTX | 9.53 | +0.85% | +0.08 | 725.25K | 6.83M | 3.38% | 1.43B | +9.67% | +5.65% | -6.39% | -9.24% |
Game Your Game (Direct Listing)US GYGY | 1.19 | +0.85% | +0.01 | 169.87K | 200.93K | 7.63% | 17.12M | -0.83% | -80.93% | 0.00% | -94.71% |
Soligenix, Inc.US SNGX | 0.3800 | +0.85% | +0.0032 | 404.16K | 153.52K | 8.57% | 8.27M | -6.10% | +0.66% | -20.98% | -71.64% |
Aeries Technology, Inc.US AERT | 7.12 | +0.85% | +0.06 | 25.67K | 188.28K | 6.94% | 37.37M | +4.25% | +8.54% | +6.21% | +72.65% |