| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.19 | +0.32% | +0.23 | 57.41K | 4.13M | 0.63% | 1.93B | +0.21% | +3.08% | +1.88% | +24.79% |
American Century Quality Diversified International ETFUS QINT | 72.15 | +0.32% | +0.23 | 73.35K | 5.29M | 0.28% | 739.54M | -1.49% | -0.03% | +3.80% | +12.37% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.43 | +0.32% | +0.11 | 7K | 251.90K | 0.33% | 47.34M | +0.01% | +0.48% | +2.85% | +9.11% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.65 | +0.32% | +0.05 | 43.18K | 675.29K | 0.71% | 459.71M | +0.19% | +0.45% | +3.10% | +2.49% |
SPDR S&P Dividend ETFUS SDY | 156.19 | +0.32% | +0.50 | 138.90K | 21.71M | 0.74% | 21.87B | -1.45% | -0.60% | +4.97% | +12.24% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.42 | +0.32% | +0.12 | 14.76K | 551.98K | 0.80% | 132.84M | +0.07% | +0.12% | +2.56% | +5.86% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.61 | +0.32% | +0.12 | 13 | 477.00 | 0.00% | 118.08M | -0.82% | -2.24% | +1.37% | +6.30% |
SFL CorpUS SFL | 12.47 | +0.32% | +0.04 | 1.55M | 19.35M | 1.81% | 1.73B | +3.66% | +5.05% | +13.36% | +59.67% |
HasbroUS HAS | 93.50 | +0.32% | +0.30 | 1.22M | 114.00M | 1.70% | 13.23B | -2.90% | +2.57% | +11.92% | +14.02% |
Old National BancorpUS ONBPP | 24.93 | +0.32% | +0.08 | 3K | 76.20K | 0.49% | 9.55B | +0.15% | +0.40% | +0.16% | +0.04% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.86 | +0.32% | +0.14 | 7K | 322.06K | 0.48% | 514.20M | +0.19% | +0.03% | +2.68% | +6.20% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.38 | +0.32% | +0.11 | 4K | 155.01K | 0.14% | 263.59M | -0.31% | +2.28% | +7.91% | +9.51% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.77 | +0.32% | +0.07 | 266 | 5.52K | 0.00% | 22.84M | +0.07% | +0.29% | +3.15% | +8.46% |
Runway Growth Finance CorpUS RWAYI | 24.86 | +0.32% | +0.08 | 17.48K | 433.36K | 0.86% | 0 | +0.44% | +0.62% | +1.47% | -0.56% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.95 | +0.32% | +0.17 | 3K | 147.58K | 0.44% | 185.32M | -0.24% | +1.70% | +2.62% | +24.16% |
Neuberger Quality Select ETFUS NQLT | 25.37 | +0.32% | +0.08 | 9K | 241.25K | 0.40% | 48.60M | -1.20% | -2.09% | 0.00% | +1.69% |
Corgi TPL 2x Daily ETFUS TPLX | 23.52 | +0.32% | +0.08 | 311 | 7.32K | 0.00% | 470.40K | -0.28% | -7.88% | 0.00% | -8.38% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.72 | +0.32% | +0.07 | 267.81K | 5.81M | 0.78% | 1.31B | -0.96% | -0.87% | +0.09% | -3.60% |
YOKE CORE ETFUS YOKE | 31.27 | +0.32% | +0.10 | 5K | 153.94K | 0.26% | 230.77M | -1.39% | -3.25% | +0.03% | +15.05% |
Main Sector Rotation ETFUS SECT | 71.23 | +0.32% | +0.23 | 190.21K | 13.53M | 0.51% | 2.83B | -0.82% | -1.94% | +1.80% | +10.38% |