| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LendingTreeUS TREE | 27.37 | -2.39% | -0.67 | 368.38K | 10.09M | 2.05% | 384.12M | -10.44% | -18.93% | -23.65% | -48.45% |
Pioneer Power SolutionsUS PPSI | 2.86 | -2.39% | -0.07 | 38.95K | 112.21K | 2.82% | 31.73M | +0.35% | -7.44% | -31.90% | -39.53% |
National ResearchUS NRC | 20.44 | -2.39% | -0.50 | 71.38K | 1.48M | 4.56% | 452.53M | -7.18% | +4.34% | +6.79% | +8.90% |
Franklin XRP ETFUS XRPZ | 14.72 | -2.39% | -0.36 | 513.18K | 7.61M | 3.18% | 358.43M | -8.06% | +25.38% | +23.18% | -26.07% |
Allison TransmissionUS ALSN | 122.71 | -2.39% | -3.00 | 617.65K | 76.05M | 2.94% | 10.16B | -6.77% | +0.07% | +6.01% | +25.34% |
Capital SouthwestUS CSWC | 24.96 | -2.39% | -0.61 | 1.43M | 36.05M | 2.99% | 1.59B | -0.99% | +0.97% | +7.54% | +12.69% |
Avory Foundational ETFUS AVRY | 25.86 | -2.39% | -0.63 | 4K | 108.47K | 0.00% | 67.94M | +0.72% | +0.17% | +10.51% | +1.95% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.72 | -2.39% | -0.26 | 19.44M | 208.67M | 3.87% | 32.69M | -4.56% | -4.64% | -7.04% | -18.24% |
The Nightview FundUS NITE | 39.78 | -2.38% | -0.97 | 60.47K | 2.41M | 0.00% | 32.37M | -0.10% | +4.71% | +4.02% | +8.66% |
Apple HospitalityUS APLE | 15.57 | -2.38% | -0.38 | 2.91M | 45.51M | 2.48% | 3.68B | -6.99% | -5.92% | -0.45% | +31.39% |
Under Armour Class AUS UAA | 4.92 | -2.38% | -0.12 | 8.24M | 40.55M | 2.48% | 2.11B | -3.91% | -28.07% | -11.51% | -1.01% |
Lockheed MartinUS LMT | 544.50 | -2.38% | -13.28 | 1.05M | 572.37M | 4.20% | 125.28B | -2.16% | -7.61% | +3.96% | +12.58% |
BlackRockUS BLK | 1,128.10 | -2.38% | -27.51 | 575.69K | 651.45M | 2.16% | 174.86B | -4.13% | -0.27% | +13.31% | +5.40% |
ProShares Ultra SmallCap600US SAA | 34.60 | -2.38% | -0.84 | 9K | 302.08K | 2.00% | 27.85M | -5.69% | -10.84% | +5.90% | +34.20% |
B. Riley Financial IncUS RILYL | 13.15 | -2.38% | -0.32 | 6K | 74.57K | 2.67% | 22.74M | -2.08% | -4.29% | -21.16% | +162.80% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.60 | -2.38% | -0.53 | 27.25K | 594.90K | 3.32% | 0 | -4.64% | -6.29% | -4.97% | -13.08% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.75 | -2.38% | -0.92 | 1K | 43.02K | 0.72% | 8.68M | -2.31% | +24.14% | +39.09% | -17.95% |
Lee EnterprisesUS LEE | 7.81 | -2.37% | -0.19 | 46.24K | 361.28K | 4.00% | 173.72M | -7.90% | -4.17% | -24.61% | +63.05% |
ImmersionUS IMMR | 7.40 | -2.37% | -0.18 | 311.95K | 2.31M | 2.04% | 244.94M | -3.39% | -4.27% | +16.17% | +8.82% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.21 | -2.37% | -0.54 | 316.75K | 7.05M | 1.76% | 668.08M | +0.63% | +1.69% | -19.27% | -40.84% |