| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.30 | -2.41% | -2.11 | 193.36K | 16.54M | 1.73% | 1.79B | -2.20% | -5.31% | -5.90% | +44.67% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.80 | -2.41% | -0.81 | 9K | 291.59K | 0.71% | 342.75M | -4.93% | +0.51% | +5.53% | +18.71% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.45 | -2.41% | -0.53 | 1K | 25.88K | 0.64% | 2.14M | -6.17% | +2.39% | -3.82% | +1.17% |
Louisiana-PacificUS LPX | 68.81 | -2.41% | -1.70 | 1.32M | 90.64M | 3.19% | 4.79B | -4.85% | -10.42% | -2.54% | -14.80% |
Bitwise 10 Crypto Index ETFUS BITW | 50.41 | -2.41% | -1.24 | 46.88K | 2.38M | 1.57% | 712.82M | -2.32% | +22.11% | +31.30% | -14.22% |
InvescoUS IVZ | 31.99 | -2.41% | -0.79 | 4.82M | 155.40M | 5.20% | 14.12B | -2.23% | -0.03% | +16.97% | +21.77% |
Euro TechUS CLWT | 1.62 | -2.41% | -0.04 | 18.02K | 29.50K | 6.63% | 12.01M | -0.61% | +9.46% | +31.71% | +35.00% |
Yesway, Inc.US YSWY | 24.31 | -2.41% | -0.60 | 464.17K | 11.51M | 6.64% | 1.54B | -2.41% | +9.60% | +9.60% | +21.55% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.71 | -2.41% | -0.58 | 974 | 23.16K | 0.95% | 41.96M | -1.29% | -3.77% | -1.52% | -6.16% |
Black Rock Coffee Bar, Inc.US BRCB | 9.32 | -2.41% | -0.23 | 357.60K | 3.35M | 5.81% | 466.68M | +1.86% | +15.78% | +47.70% | -58.11% |
MattelUS MAT | 14.59 | -2.41% | -0.36 | 2.90M | 42.64M | 2.81% | 4.17B | -4.39% | -1.82% | +3.62% | -26.46% |
Actinium PharmaceuticalsUS ATNM | 0.9955 | -2.40% | -0.0245 | 30.07K | 30.22K | 2.64% | 31.23M | -7.82% | +22.90% | -7.82% | -26.80% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 75.20 | -2.40% | -1.85 | 90.08K | 6.78M | 2.49% | 472.26M | -3.53% | -11.75% | -7.16% | +32.85% |
Everspin Technologies IncUS MRAM | 15.86 | -2.40% | -0.39 | 1.05M | 16.50M | 4.80% | 386.19M | -10.04% | -8.96% | -32.97% | +70.91% |
Phoenix Asia Holdings Ltd.US PHOE | 20.75 | -2.40% | -0.51 | 6K | 129.01K | 1.22% | 448.20M | +0.19% | -5.68% | +34.74% | +29.69% |
Everquote Inc.US EVER | 24.83 | -2.40% | -0.61 | 301.26K | 7.53M | 3.93% | 878.32M | -7.52% | +4.07% | +28.52% | -8.04% |
RenasantUS RNST | 39.93 | -2.40% | -0.98 | 581.70K | 23.35M | 2.67% | 3.65B | -2.63% | -9.86% | -2.20% | +13.37% |
VanEck Robotics ETFUS IBOT | 64.01 | -2.39% | -1.57 | 11.86K | 762.22K | 1.26% | 100.81M | -2.78% | -5.60% | +0.24% | +21.57% |
OperaUS OPRA | 18.77 | -2.39% | -0.46 | 275.86K | 5.19M | 2.00% | 1.67B | -3.30% | -8.48% | +3.30% | +32.56% |
GigaCloud Technology IncUS GCT | 47.37 | -2.39% | -1.16 | 622.97K | 29.57M | 4.31% | 1.69B | -9.29% | +1.96% | +50.24% | +20.60% |