| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Brazil Active ETFUS BRAZ | 31.06 | +1.35% | +0.41 | 257 | 7.99K | 0.00% | 10.25M | +1.77% | +0.17% | +4.90% | +13.65% |
Smart Sand Inc.US SND | 5.27 | +1.35% | +0.07 | 259.86K | 1.35M | 6.54% | 223.44M | +13.09% | +21.99% | -7.71% | +31.75% |
RF Industries LtdUS RFIL | 10.54 | +1.35% | +0.14 | 97.73K | 1.02M | 3.37% | 113.98M | -1.31% | -15.27% | -42.72% | +82.35% |
Putnam Bdc Income ETFUS PBDC | 28.63 | +1.35% | +0.38 | 58.97K | 1.69M | 2.09% | 317.79M | +1.02% | +5.80% | +3.84% | -6.44% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.13 | +1.34% | +0.41 | 6K | 179.67K | 1.31% | 5.60M | +4.64% | +3.96% | +7.53% | +23.78% |
Cyabra IncUS CYAB | 0.4527 | +1.34% | +0.0060 | 9.32M | 4.25M | 20.64% | 7.97M | +49.80% | +50.00% | -26.81% | -96.60% |
Navios Maritime Partners LPUS NMM | 88.33 | +1.34% | +1.17 | 236.83K | 20.89M | 3.03% | 2.52B | -1.55% | +8.90% | +23.71% | +68.47% |
Allegro MicroSystems, Inc.US ALGM | 36.25 | +1.34% | +0.48 | 2.28M | 82.07M | 3.05% | 6.75B | +1.74% | -12.69% | -32.39% | +37.41% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.12 | +1.34% | +0.41 | 7K | 206.23K | 0.54% | 67.54M | +1.62% | +3.33% | +3.33% | +28.78% |
SAVERONE 2014 LTDUS SVRE | 2.65 | +1.34% | +0.04 | 7K | 19.57K | 3.83% | 6.23M | -7.19% | -27.93% | -34.20% | -51.73% |
York Space Systems, IncUS YSS | 9.09 | +1.34% | +0.12 | 1.91M | 17.31M | 4.01% | 1.25B | -6.86% | -36.34% | -69.36% | -73.26% |
CoinsharesUS CSHR | 6.06 | +1.34% | +0.08 | 165.88K | 996.27K | 6.94% | 799.92M | +1.34% | +15.65% | +33.77% | -30.50% |
T-REX 2X Long APH Daily Target ETFUS APHU | 23.92 | +1.34% | +0.32 | 679 | 16.05K | 1.40% | 2.63M | +3.97% | -8.03% | +8.58% | -5.81% |
Prospect CapitalUS PSEC | 2.28 | +1.33% | +0.03 | 3.28M | 7.44M | 2.22% | 1.20B | -1.72% | +3.40% | 0.00% | -11.97% |
Anaptysbio IncUS ANAB | 57.03 | +1.33% | +0.75 | 332.11K | 18.80M | 3.94% | 1.69B | -2.41% | +6.28% | +10.37% | +17.64% |
Change Agents CorpUS CHGA | 2.89 | +1.33% | +0.04 | 254.26K | 709.94K | 23.46% | 3.04M | -17.14% | -24.19% | -58.95% | -87.96% |
Westwater Resources IncUS WWR | 0.5857 | +1.33% | +0.0077 | 759.90K | 441.74K | 3.72% | 75.30M | +1.05% | +35.45% | +12.74% | -21.91% |
Brighthouse Financial IncUS BHFAL | 15.76 | +1.33% | +0.21 | 38.82K | 607.17K | 2.06% | 0 | -2.41% | -0.49% | -1.50% | -5.74% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.43 | +1.33% | +0.15 | 39.98K | 455.83K | 1.38% | 146.90M | +1.87% | +0.53% | -0.61% | -3.71% |
Willis Lease FinanceUS WLFC | 54.13 | +1.33% | +0.71 | 236.15K | 12.69M | 3.30% | 1.14B | -1.85% | -25.48% | -8.50% | +19.72% |