| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Tokenization Technology ETFUS TKNQ | 24.96 | -2.32% | -0.59 | 111 | 2.82K | 0.00% | 998.59K | -2.56% | +8.17% | +15.92% | -0.25% |
United States Copper Index FundUS CPER | 39.07 | -2.32% | -0.93 | 380.76K | 14.98M | 1.59% | 732.56M | -4.15% | -2.67% | +2.60% | +11.76% |
Federated Hermes IncUS FHI | 62.17 | -2.33% | -1.48 | 594.15K | 37.11M | 2.33% | 4.64B | -4.92% | -4.29% | +9.01% | +19.40% |
Wallbox Inc.US WBX | 2.94 | -2.33% | -0.07 | 6K | 16.40K | 1.66% | 70.92M | -1.57% | -18.78% | +3.16% | +25.64% |
Heritage Global Inc.US HGBL | 1.26 | -2.33% | -0.03 | 97.79K | 123.77K | 1.94% | 43.77M | +5.88% | +23.53% | -1.56% | +1.61% |
NVE CorpUS NVEC | 97.79 | -2.33% | -2.33 | 105.15K | 10.27M | 3.18% | 473.03M | -8.47% | -23.44% | -4.23% | +64.82% |
Adaptive Biotechnologies CorpUS ADPT | 24.34 | -2.33% | -0.58 | 1.62M | 39.67M | 3.65% | 3.89B | -7.28% | -0.86% | +44.02% | +49.88% |
Blink ChargingUS BLNK | 0.5077 | -2.33% | -0.0121 | 1.41M | 722.47K | 2.73% | 73.59M | -14.37% | -9.44% | -26.22% | -23.88% |
m+ DualYield Autocall ETFUS MPDY | 23.87 | -2.33% | -0.57 | 3K | 69.43K | 0.90% | 8.35M | -1.92% | 0.00% | 0.00% | -5.51% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.34 | -2.33% | -0.70 | 94.67K | 2.78M | 1.20% | 91.83M | -4.21% | -9.75% | -17.38% | -1.74% |
Vertex, Inc.US VERX | 13.83 | -2.33% | -0.33 | 1.42M | 19.70M | 3.60% | 2.24B | +2.29% | +11.62% | +5.09% | -30.75% |
CinemarkUS CNK | 34.78 | -2.33% | -0.83 | 3.56M | 124.35M | 2.53% | 4.03B | -7.01% | -8.64% | +11.37% | +49.66% |
Ampco-PittsburghUS AP | 8.38 | -2.33% | -0.20 | 85.58K | 716.38K | 6.06% | 173.12M | -4.99% | -6.89% | -14.14% | +57.22% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.72 | -2.33% | -1.02 | 108.02K | 4.63M | 2.19% | 999.62M | -3.67% | -6.66% | -3.28% | +10.23% |
PowerFleet, Inc.US AIOT | 2.93 | -2.33% | -0.07 | 2.01M | 5.90M | 3.00% | 392.11M | -0.34% | -31.70% | -23.70% | -44.92% |
Inspire Medical SystemsUS INSP | 61.52 | -2.33% | -1.47 | 351.71K | 21.73M | 3.65% | 1.77B | +0.74% | -4.08% | +49.36% | -33.30% |
SunrunUS RUN | 8.37 | -2.33% | -0.20 | 6.30M | 52.66M | 2.51% | 2.02B | -8.92% | -24.12% | -37.33% | -54.51% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 9.19 | -2.34% | -0.22 | 19.25M | 179.53M | 5.42% | 320.13M | +5.88% | +17.82% | 0.00% | -49.59% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 28.82 | -2.34% | -0.69 | 776.63K | 23.20M | 8.40% | 101.45M | -15.16% | +16.87% | +35.69% | -46.77% |
Avantor, Inc.US AVTR | 14.20 | -2.34% | -0.34 | 5.67M | 81.30M | 3.03% | 9.60B | -1.53% | +3.80% | +55.02% | +23.91% |