| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.51 | +1.62% | +0.42 | 12.20K | 323.27K | 1.11% | 55.14M | -0.04% | +0.54% | +1.03% | +0.15% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.58 | +1.62% | +0.20 | 981.71K | 12.51M | 5.25% | 1.80B | +3.28% | +4.23% | -16.02% | -16.13% |
System1US SST | 1.89 | +1.61% | +0.03 | 41.28K | 77.90K | 5.87% | 19.82M | -2.07% | +8.62% | -43.07% | -51.79% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 5.67 | +1.61% | +0.09 | 1.80M | 10.22M | 4.84% | 38.90M | +11.39% | +32.48% | +17.88% | -44.52% |
NavientUS NAVI | 9.46 | +1.61% | +0.15 | 1.11M | 10.51M | 4.19% | 889.14M | +0.11% | +12.75% | +27.15% | -27.23% |
MesabiUS MSB | 23.97 | +1.61% | +0.38 | 23.07K | 553.70K | 2.46% | 314.49M | +5.27% | +9.00% | -6.07% | -37.77% |
Embecta Corp.US EMBC | 5.05 | +1.61% | +0.08 | 1.47M | 7.47M | 3.81% | 286.13M | -3.44% | +38.74% | +52.11% | -57.49% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.25 | +1.61% | +0.42 | 15.50K | 405.22K | 1.16% | 62.21M | -0.06% | +0.45% | +0.92% | +0.32% |
PersonalisUS PSNL | 17.07 | +1.61% | +0.27 | 2.97M | 50.30M | 3.80% | 1.83B | -7.13% | +34.83% | +58.35% | +114.45% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.94 | +1.61% | +0.13 | 68.09K | 540.23K | 1.97% | 39.49M | +1.55% | +5.56% | -11.80% | -33.90% |
Palomar HoldingsUS PLMR | 131.63 | +1.61% | +2.08 | 134.86K | 17.70M | 2.00% | 3.46B | +1.18% | -1.61% | +29.79% | -2.32% |
Marqeta, Inc.US MQ | 16.47 | +1.60% | +0.26 | 855.70K | 14.09M | 2.65% | 1.71B | +0.67% | -5.13% | +6.40% | -13.32% |
DHT Holdings IncUS DHT | 19.66 | +1.60% | +0.31 | 1.97M | 38.71M | 2.38% | 3.16B | -0.81% | +5.87% | +19.95% | +61.02% |
Venhub Global IncUS VHUB | 0.8820 | +1.60% | +0.0139 | 58.97K | 52.14K | 9.84% | 80.61M | +8.13% | +29.40% | -53.09% | -96.32% |
Polestar AutomotiveUS PSNY | 12.72 | +1.60% | +0.20 | 101.74K | 1.28M | 4.55% | 1.84B | -4.58% | -11.67% | -32.59% | -40.48% |
Apartment Investment & ManagementUS AIV | 2.55 | +1.59% | +0.04 | 1.70M | 4.37M | 3.98% | 370.35M | -2.67% | -5.20% | -40.42% | -57.07% |
GrahamUS GHC | 1,161.13 | +1.59% | +18.21 | 45.82K | 53.12M | 1.52% | 4.92B | -0.50% | -3.52% | +5.51% | +5.69% |
LZ Technology Holdings LimitedUS LZMH | 1.28 | +1.59% | +0.02 | 35.81K | 44.02K | 6.35% | 11.49M | +13.27% | +10.34% | +17.43% | -96.14% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 51.91 | +1.57% | +0.80 | 14.68K | 753.25K | 2.72% | 77.86M | -7.23% | +15.35% | +29.34% | +196.60% |
Claritev CorporationUS CTEV | 39.39 | +1.57% | +0.61 | 132.98K | 5.17M | 4.63% | 668.33M | +5.69% | +73.45% | +49.94% | -7.86% |