| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Focused Equity ETFUS CWS | 71.28 | +0.19% | +0.14 | 5K | 330.07K | 0.48% | 130.09M | -2.58% | -2.30% | +5.21% | +3.72% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.77 | +0.19% | +0.04 | 24.69K | 512.01K | 1.01% | 56.08M | -1.84% | -1.52% | -0.95% | +2.42% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.55 | +0.19% | +0.08 | 143 | 5.94K | 0.00% | 42.59M | +0.13% | +0.29% | +2.49% | +6.30% |
Franklin Intelligent Machines ETFUS IQM | 102.13 | +0.19% | +0.20 | 6K | 638.02K | 0.37% | 86.81M | -2.62% | -6.23% | -10.29% | +16.83% |
Renaissance International IPO ETFUS IPOS | 22.81 | +0.19% | +0.04 | 1K | 24.44K | 0.44% | 11.41M | -3.58% | -4.18% | +0.26% | +35.04% |
ProShares Bitcoin ETFUS BITO | 10.40 | +0.19% | +0.02 | 65.50M | 680.01M | 1.35% | 1.63B | -1.70% | +18.59% | +20.65% | -14.47% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.27 | +0.19% | +0.07 | 4K | 139.19K | 0.44% | 72.54M | -3.36% | -4.82% | +1.94% | +3.53% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.63 | +0.19% | +0.06 | 624 | 17.86K | 0.00% | 42.94M | 0.00% | +0.17% | +1.08% | +2.80% |
Mama's Creations Inc.US MAMA | 15.63 | +0.19% | +0.03 | 468.06K | 7.37M | 2.56% | 726.75M | -6.74% | -14.36% | +2.83% | +15.86% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.73 | +0.19% | +0.08 | 79.36K | 3.31M | 0.22% | 323.41M | +0.16% | +0.65% | +2.73% | +7.00% |
WarCap Unconstrained Equity ETFUS WCAP | 9.24 | +0.19% | +0.02 | 182 | 1.69K | 0.00% | 61.03M | -0.97% | -1.95% | -1.15% | -6.08% |
Schrodinger Inc.US SDGR | 20.88 | +0.19% | +0.04 | 1.23M | 25.53M | 7.89% | 1.56B | +7.24% | +27.32% | +45.00% | +16.78% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.68 | +0.19% | +0.03 | 107.20K | 1.68M | 0.83% | 968.91M | -1.26% | -1.13% | -1.26% | -3.92% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.92 | +0.19% | +0.04 | 469.26K | 9.80M | 0.50% | 2.52B | -0.38% | +0.38% | -1.46% | -2.92% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.67 | +0.19% | +0.05 | 417 | 9.87K | 0.00% | 2.37M | -1.42% | -1.40% | -3.57% | -5.40% |
Barclays PLCUS BCS | 26.20 | +0.19% | +0.05 | 4.32M | 112.86M | 1.41% | 88.47B | -3.43% | -7.94% | +8.13% | +2.95% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2100 | +0.19% | +0.0004 | 84.96K | 17.91K | 5.39% | 17.24M | -5.28% | -7.08% | -34.23% | -63.67% |
Titan Acquisition CorpUS TACH | 10.51 | +0.19% | +0.02 | 30.03K | 315.34K | 0.10% | 362.60M | +0.29% | +0.65% | +1.06% | +2.53% |
CMS Energy CorporationUS CMSC | 21.03 | +0.19% | +0.04 | 23.79K | 498.40K | 1.57% | 0 | -1.15% | -3.22% | -5.95% | -7.15% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.68 | +0.19% | +0.06 | 199.43K | 6.31M | 0.54% | 33.26M | -0.14% | +0.27% | +2.16% | +8.42% |