| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.19% | +0.09 | 21.42K | 953.52K | 1.01% | 169.05M | -0.11% | +1.35% | +2.78% | +15.77% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.25 | +0.19% | +0.06 | 173.63K | 5.77M | 0.54% | 709.89M | -0.06% | -0.27% | -1.45% | +4.43% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.75 | +0.19% | +0.12 | 9K | 534.70K | 0.24% | 751.81M | -1.26% | -0.42% | +6.26% | +7.02% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.75 | +0.19% | +0.05 | 31.57K | 812.02K | 0.56% | 78.54M | +0.12% | +0.55% | +2.34% | +8.82% |
Avalanche Treasury CorpUS AVAT | 0.7214 | +0.19% | +0.0014 | 357.24K | 253.83K | 9.69% | 31.54M | +30.71% | +110.87% | 0.00% | -75.87% |
John Hancock Preferred Income Fund IIUS HPF | 15.49 | +0.19% | +0.03 | 34.47K | 532.75K | 0.45% | 334.90M | -1.21% | -2.64% | -2.46% | -3.61% |
Pioneer Acquisition I CorpUS PACH | 10.33 | +0.19% | +0.02 | 151.24K | 1.56M | 0.10% | 293.78M | +0.16% | +0.49% | +0.78% | +2.79% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.33 | +0.19% | +0.02 | 16.87K | 174.30K | 0.49% | 132.37M | -0.58% | -1.99% | -2.18% | -7.44% |
Evolution Global Acquisition Corp.US EVOXU | 10.28 | +0.19% | +0.02 | 2K | 20.47K | 0.00% | 239.87M | +0.19% | +0.29% | +0.69% | +2.29% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 284.23 | +0.19% | +0.55 | 129.53K | 36.78M | 0.85% | 20.89B | +0.91% | -0.52% | +1.48% | +26.51% |
Cheesecake FactoryUS CAKE | 108.57 | +0.19% | +0.21 | 1.24M | 134.58M | 1.66% | 5.41B | -5.88% | +3.10% | +61.51% | +115.08% |
iShares U.S. Utilities ETFUS IDU | 108.58 | +0.19% | +0.21 | 61.89K | 6.70M | 1.45% | 1.31B | -1.73% | -1.95% | -1.43% | +0.20% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.10 | +0.19% | +0.07 | 49.64K | 1.69M | 1.10% | 367.86M | -0.51% | -2.34% | -12.87% | +15.25% |
xETFs TSLA Daily Income ETFUS TYYY | 37.45 | +0.19% | +0.07 | 23 | 865.00 | 0.00% | 374.46K | +2.60% | +8.21% | -18.15% | -22.55% |
Adams Diversified Equity FundUS ADX | 25.91 | +0.19% | +0.05 | 256.14K | 6.64M | 0.41% | 3.24B | +0.54% | +0.15% | +4.22% | +11.11% |
Nuveen Short-Term REIT ETFUS NURE | 31.16 | +0.19% | +0.06 | 2K | 53.84K | 0.80% | 34.28M | -2.90% | -4.68% | -1.19% | +10.65% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 47.76 | +0.19% | +0.09 | 6K | 262.58K | 0.37% | 700.22M | -0.86% | -3.30% | -0.87% | +20.88% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.13 | +0.19% | +0.06 | 68.24K | 2.12M | 0.29% | 216.66M | 0.00% | +0.23% | +2.37% | +6.54% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | +0.19% | +0.02 | 129.88K | 1.35M | 0.00% | 325.16M | 0.00% | +0.29% | +1.17% | +2.37% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.07 | +0.19% | +0.02 | 9K | 94.44K | 0.00% | 127.20M | -0.30% | +0.45% | 0.00% | +0.70% |