| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcon Inc.US ALC | 72.32 | +0.79% | +0.57 | 821.69K | 59.79M | 2.49% | 34.93B | -0.48% | +2.48% | +9.39% | -8.24% |
BBVA Banco Frances SAUS BBAR | 15.23 | +0.79% | +0.12 | 1.12M | 16.88M | 2.71% | 3.11B | +2.08% | -14.73% | -11.66% | -15.72% |
EvommuneUS EVMN | 12.58 | +0.79% | +0.10 | 212.55K | 2.66M | 3.57% | 456.52M | -10.85% | -3.39% | -37.70% | -26.52% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.73 | +0.79% | +0.19 | 10.50K | 259.48K | 0.12% | 4.95M | +0.65% | 0.00% | 0.00% | +1.06% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.19 | +0.79% | +0.19 | 146 | 3.53K | 0.00% | 102.20M | +1.02% | +2.05% | +0.52% | -3.28% |
Roundhill Magnificent Seven ETFUS MAGS | 68.77 | +0.79% | +0.54 | 1.78M | 122.27M | 1.16% | 4.23B | +1.78% | +0.51% | +3.37% | +4.26% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.37 | +0.79% | +0.05 | 98.58K | 627.04K | 4.26% | 20.80M | -10.66% | -24.08% | -53.06% | -70.87% |
OneAscent Emerging Markets ETFUS OAEM | 49.23 | +0.79% | +0.39 | 3K | 154.66K | 0.77% | 131.70M | +0.24% | +3.12% | +5.93% | +34.40% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.98 | +0.79% | +0.32 | 1K | 58.10K | 0.18% | 30.73M | -0.18% | +2.50% | +10.44% | +17.49% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 219.21 | +0.79% | +1.72 | 54.31K | 11.87M | 1.82% | 1.22B | -2.12% | -5.06% | -15.07% | +69.23% |
SPDR S&P Semiconductor ETFUS XSD | 476.67 | +0.79% | +3.74 | 80.11K | 38.05M | 2.26% | 2.55B | -2.86% | -6.38% | -20.08% | +48.22% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.96 | +0.79% | +0.18 | 32.64K | 756.80K | 1.67% | 40.75M | -0.19% | -6.09% | +4.46% | -7.64% |
Bending Spoons S.p.A.US BSP | 40.82 | +0.79% | +0.32 | 299.74K | 12.36M | 4.30% | 25.93B | -3.70% | -6.70% | +40.76% | +40.76% |
Sturm RugerUS RGR | 38.27 | +0.79% | +0.30 | 73.94K | 2.86M | 3.00% | 610.19M | 0.00% | -0.39% | -0.49% | +17.21% |
American WaterUS AWK | 138.49 | +0.79% | +1.09 | 1.10M | 152.22M | 2.34% | 27.52B | +0.72% | +3.22% | +13.06% | +6.12% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.68 | +0.79% | +0.12 | 401 | 5.89K | 0.00% | 59.75M | -0.37% | -0.21% | +3.21% | +15.59% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.69 | +0.79% | +0.68 | 2K | 189.12K | 1.56% | 188.55M | -3.01% | -8.15% | -22.31% | -3.11% |
DocusignUS DOCU | 65.15 | +0.79% | +0.51 | 1.34M | 86.66M | 2.37% | 12.44B | +9.81% | +13.32% | +41.14% | -4.75% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.84 | +0.79% | +0.19 | 275.17K | 6.83M | 1.10% | 1.16B | -1.69% | -0.25% | +9.31% | +21.83% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 147.96 | +0.79% | +1.16 | 52.09K | 7.71M | 0.80% | 174.60M | -2.33% | +1.45% | -4.65% | -14.84% |