| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Macro SAUS BMA | 79.10 | +0.88% | +0.69 | 142.08K | 11.14M | 2.44% | 5.06B | +1.35% | -11.69% | -5.73% | -12.27% |
ProgressiveUS PGR | 222.48 | +0.88% | +1.94 | 704.28K | 156.53M | 1.59% | 129.53B | -0.01% | +4.57% | +11.10% | -2.30% |
Playstudios, Inc.US MYPS | 0.5161 | +0.88% | +0.0045 | 91.60K | 46.82K | 3.99% | 61.99M | +3.63% | -30.15% | -12.79% | -20.78% |
Toronto-Dominion BankUS TD | 120.55 | +0.88% | +1.05 | 1.35M | 162.78M | 0.73% | 197.51B | +0.94% | -0.50% | +5.59% | +27.97% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.57 | +0.88% | +0.50 | 810 | 46.61K | 0.07% | 4.03M | +2.69% | +7.13% | +10.03% | +12.39% |
Strive U.S. Semiconductor ETFUS SHOC | 102.08 | +0.88% | +0.89 | 5K | 534.72K | 0.71% | 226.62M | -0.78% | -3.99% | -7.88% | +48.75% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.08 | +0.88% | +0.31 | 20.88K | 731.00K | 0.58% | 425.87M | -1.67% | -2.85% | +1.15% | +13.97% |
BlackRock Health Sciences TrustUS BME | 46.02 | +0.88% | +0.40 | 38.30K | 1.76M | 1.47% | 594.77M | -0.56% | +5.91% | +14.48% | +11.89% |
KyndrylUS KD | 13.24 | +0.88% | +0.12 | 1.25M | 16.46M | 3.09% | 2.88B | +4.38% | -4.78% | +14.49% | -50.17% |
iShares MSCI Japan Value ETFUS EWJV | 48.40 | +0.88% | +0.42 | 330.29K | 15.91M | 1.05% | 779.24M | +2.22% | +2.89% | +7.65% | +21.85% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 13.83 | +0.88% | +0.12 | 57.82M | 798.08M | 10.18% | 1.93B | +5.25% | +21.53% | -44.94% | +321.33% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.75 | +0.88% | +0.37 | 236 | 10.07K | 0.00% | 17.96M | +1.87% | +4.04% | +4.34% | +33.34% |
Hamilton Lane IncUS HLNE | 103.89 | +0.87% | +0.90 | 218.67K | 22.68M | 2.82% | 5.73B | -1.31% | +3.06% | +29.91% | -22.65% |
TiptreeUS TIPT | 18.48 | +0.87% | +0.16 | 37.76K | 699.29K | 1.09% | 688.19M | +0.22% | +3.13% | +4.47% | +1.15% |
SonicUS SAH | 78.57 | +0.87% | +0.68 | 70.10K | 5.53M | 3.10% | 2.48B | +0.68% | -9.49% | -4.98% | +27.01% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 27.03 | +0.87% | +0.23 | 838 | 22.65K | 0.00% | 4.73M | -0.21% | +0.13% | +4.13% | +14.71% |
ALPHA COGNITION INCUS ACOG | 9.25 | +0.87% | +0.08 | 47.15K | 434.94K | 3.82% | 201.11M | -1.70% | +8.57% | +53.65% | +42.31% |
Quantum-Si Inc.US QSI | 0.7639 | +0.87% | +0.0066 | 1.26M | 956.80K | 4.61% | 166.35M | -3.38% | +0.98% | -27.93% | -30.55% |
Aegon NVUS AEG | 9.26 | +0.87% | +0.08 | 3.45M | 31.95M | 1.06% | 14.51B | +0.54% | -2.53% | +12.65% | +20.10% |
Kornit DigitalUS KRNT | 16.21 | +0.87% | +0.14 | 123.53K | 2.01M | 2.43% | 696.49M | -4.25% | -3.80% | +3.58% | +12.73% |