| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 47.01 | +0.88% | +0.41 | 512.54K | 24.07M | 0.71% | 6.46B | -1.84% | -2.47% | +5.36% | +24.43% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.57 | +0.88% | +0.50 | 808 | 46.50K | 0.07% | 4.03M | +2.69% | +7.13% | +10.03% | +12.39% |
Tortoise Energy FundUS TNGY | 11.49 | +0.88% | +0.10 | 49.29K | 562.50K | 1.58% | 596.40M | +3.98% | +13.64% | +13.65% | +27.10% |
Strive U.S. Semiconductor ETFUS SHOC | 102.08 | +0.88% | +0.89 | 5K | 478.81K | 0.71% | 226.62M | -0.78% | -3.99% | -7.88% | +48.75% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.08 | +0.88% | +0.31 | 20.88K | 731.00K | 0.58% | 425.87M | -1.67% | -2.85% | +1.15% | +13.97% |
Cypherpunk Technologies Inc.US CYPH | 1.73 | +0.88% | +0.02 | 3.75M | 6.35M | 10.53% | 185.89M | +5.83% | +135.33% | +143.58% | +48.71% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.11 | +0.88% | +0.54 | 14.44K | 892.93K | 0.77% | 634.14M | -0.63% | +3.93% | +12.29% | +27.29% |
Ralliant CorporationUS RAL | 61.57 | +0.88% | +0.54 | 221.04K | 13.67M | 3.47% | 6.81B | -3.68% | -7.23% | +0.88% | +20.93% |
Century AluminumUS CENX | 47.19 | +0.88% | +0.41 | 839.56K | 39.73M | 2.63% | 4.67B | +7.37% | +0.62% | -25.45% | +20.44% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.77 | +0.88% | +0.28 | 62.48K | 1.98M | 1.02% | 1.18B | +0.59% | +3.57% | +13.13% | +12.01% |
ProgressiveUS PGR | 222.47 | +0.88% | +1.93 | 670.86K | 149.10M | 1.59% | 129.52B | -0.02% | +4.56% | +11.09% | -2.31% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.75 | +0.88% | +0.37 | 236 | 10.07K | 0.00% | 17.96M | +1.87% | +4.04% | +4.34% | +33.34% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.97 | +0.87% | +0.16 | 106.34K | 1.90M | 1.32% | 316.90M | -1.51% | -0.75% | +0.29% | +16.41% |
Aehr TestUS AEHR | 77.26 | +0.87% | +0.67 | 2.47M | 193.45M | 6.51% | 2.51B | -15.21% | -21.79% | -19.17% | +282.66% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 84.20 | +0.87% | +0.73 | 9K | 751.79K | 0.82% | 309.03M | -1.73% | -0.75% | +11.73% | +7.27% |
TimkenUS TKR | 120.13 | +0.87% | +1.04 | 270.74K | 32.46M | 2.02% | 8.32B | -4.77% | -8.52% | -10.80% | +42.79% |
iShares Russell Mid-Cap Value ETFUS IWS | 169.85 | +0.87% | +1.47 | 160.73K | 27.24M | 0.77% | 15.71B | -1.31% | -0.35% | +6.49% | +20.42% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 27.03 | +0.87% | +0.23 | 838 | 22.65K | 0.00% | 4.73M | -0.21% | +0.13% | +4.13% | +14.71% |
MedpaceUS MEDP | 588.30 | +0.87% | +5.09 | 88.67K | 51.98M | 1.65% | 16.42B | -4.97% | +0.09% | +28.48% | +4.74% |
Ferrari NVUS RACE | 413.79 | +0.87% | +3.58 | 181.24K | 75.11M | 1.15% | 79.45B | +0.23% | +1.72% | +17.70% | +11.97% |