| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Japan Value ETFUS EWJV | 48.39 | +0.85% | +0.41 | 326.38K | 15.72M | 1.05% | 779.08M | +2.20% | +2.87% | +7.63% | +21.82% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.42 | +0.85% | +0.16 | 2K | 33.82K | 0.79% | 4.15M | -1.33% | -3.14% | -6.00% | -7.09% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.31 | +0.85% | +0.16 | 447.28K | 8.18M | 0.80% | 1.11B | +0.03% | -2.22% | -0.84% | -2.32% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.33 | +0.85% | +0.49 | 116.58K | 6.68M | 0.77% | 15.83B | -0.22% | +1.30% | +6.41% | +23.04% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.41 | +0.85% | +0.68 | 10K | 771.44K | 0.83% | 410.10M | -0.60% | +0.71% | +5.98% | +16.79% |
Cultivar ETFUS CVAR | 31.89 | +0.85% | +0.27 | 3K | 101.03K | 0.03% | 46.72M | +0.45% | +4.04% | +12.41% | +12.33% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.52 | +0.85% | +0.82 | 8K | 751.53K | 0.79% | 1.18B | -0.86% | +1.04% | +8.36% | +18.44% |
QTREX QUANTUM LTDUS QTEX | 0.8053 | +0.85% | +0.0068 | 1.59M | 1.32M | 10.85% | 54.02M | -1.61% | -25.44% | -42.89% | -10.52% |
NEOS Gold High Income ETFUS IAUI | 50.94 | +0.85% | +0.43 | 124.40K | 6.34M | 0.79% | 588.36M | -3.12% | +1.03% | -3.21% | -8.84% |
Lexeo TherapeuticsUS LXEO | 4.74 | +0.85% | +0.04 | 163.87K | 779.59K | 6.60% | 388.90M | -5.39% | +6.52% | +12.59% | -52.27% |
Investcorp Credit Management BdcUS ICMB | 0.8300 | +0.85% | +0.0070 | 16.61K | 13.82K | 2.43% | 11.97M | -0.59% | +0.48% | -30.83% | -69.26% |
Louisiana-PacificUS LPX | 69.40 | +0.85% | +0.59 | 361.39K | 25.03M | 1.64% | 4.83B | -2.56% | -10.30% | -0.93% | -14.07% |
IBEX Ltd.US IBEX | 38.58 | +0.85% | +0.33 | 53.36K | 2.06M | 2.07% | 516.49M | +5.31% | +6.15% | +26.64% | +1.03% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.35 | +0.85% | +0.21 | 4K | 107.88K | 0.55% | 9.01M | -1.72% | +0.05% | +6.50% | -1.84% |
TriplePoint Venture Growth BDCUS TPVG | 5.35 | +0.85% | +0.05 | 76.52K | 411.50K | 2.91% | 217.59M | +0.47% | +15.69% | -1.57% | -18.27% |
CitigroupUS C | 133.67 | +0.85% | +1.13 | 4.31M | 580.23M | 2.64% | 224.16B | +0.08% | -2.89% | +0.29% | +14.55% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.49 | +0.85% | +0.11 | 615.53K | 7.65M | 0.97% | 1.80B | -0.99% | -4.04% | -4.62% | -9.79% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.19 | +0.85% | +0.38 | 21.57K | 974.04K | 0.89% | 196.58M | -2.31% | -2.65% | +2.45% | +13.83% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.88 | +0.85% | +0.19 | 69.61K | 1.59M | 1.15% | 917.58M | -2.04% | -4.22% | +2.52% | +6.63% |
Gain Therapeutics, Inc.US GANX | 1.79 | +0.85% | +0.02 | 225.20K | 402.45K | 5.42% | 77.90M | -1.38% | -0.83% | +5.62% | -44.57% |