| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.84 | +0.81% | +0.16 | 882 | 17.49K | 0.15% | 1.98M | 0.00% | 0.00% | 0.00% | -1.39% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 20.34 | +0.81% | +0.16 | 8K | 166.90K | 3.15% | 10.58M | -6.82% | -9.61% | -44.71% | -20.27% |
HondaUS HMC | 32.29 | +0.81% | +0.26 | 405.29K | 13.10M | 1.50% | 42.14B | +2.80% | +5.52% | +19.73% | +9.53% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 136.97 | +0.81% | +1.10 | 4K | 570.90K | 0.68% | 1.21B | -0.13% | -0.15% | +4.68% | +12.95% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.57 | +0.81% | +0.60 | 196 | 14.61K | 0.00% | 9.69M | -1.90% | -3.30% | +2.65% | +20.93% |
American AirlinesUS AAL | 13.06 | +0.81% | +0.11 | 34.22M | 451.68M | 2.39% | 8.62B | -5.67% | -21.26% | -4.01% | -14.84% |
Talos Energy, Inc.US TALO | 17.41 | +0.81% | +0.14 | 969.90K | 16.75M | 2.49% | 2.91B | +4.13% | +22.78% | +16.45% | +57.99% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 135.03 | +0.81% | +1.09 | 5K | 737.22K | 0.75% | 680.53M | -0.73% | +1.17% | +4.99% | +18.90% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.91 | +0.81% | +0.34 | 19.18K | 803.71K | 0.91% | 107.29M | +1.21% | -1.46% | -6.45% | -21.40% |
Aurinia PharmaceuticalsUS AUPH | 16.18 | +0.81% | +0.13 | 290.35K | 4.69M | 3.33% | 2.15B | -2.18% | +6.52% | +3.32% | +1.44% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 194.28 | +0.81% | +1.56 | 990.66K | 191.11M | 1.63% | 4.12B | +5.32% | +17.61% | +15.38% | +53.87% |
Envoy Medical Inc.US COCH | 0.7101 | +0.81% | +0.0057 | 15.98K | 11.42K | 3.46% | 54.59M | -3.52% | +3.82% | +7.75% | +7.41% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.38 | +0.81% | +0.64 | 9K | 748.61K | 0.79% | 409.92M | -0.65% | +0.67% | +5.94% | +16.74% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.76 | +0.81% | +0.42 | 130.00K | 6.72M | 0.64% | 1.22B | -1.38% | -2.18% | +0.55% | +6.32% |
Xenon PharmaceuticalsUS XENE | 60.49 | +0.81% | +0.49 | 300.43K | 18.14M | 3.45% | 5.85B | -5.18% | -5.93% | +18.11% | +34.95% |
Datameds AI IncUS MEDS | 0.9980 | +0.81% | +0.0080 | 88.70K | 89.99K | 11.91% | 3.06M | -25.24% | -63.34% | -74.46% | -94.86% |
SoFi Select 500 ETFUS SFY | 151.90 | +0.81% | +1.22 | 15.09K | 2.29M | 0.61% | 691.14M | +0.43% | -0.22% | +3.31% | +14.94% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.02 | +0.81% | +0.30 | 2K | 58.27K | 0.24% | 19.77M | -3.26% | -1.64% | -0.09% | +5.35% |
Zk International Group Co. Ltd.US ZKIN | 1.25 | +0.81% | +0.01 | 22.52K | 28.32K | 3.79% | 75.89M | +8.70% | +14.68% | -24.49% | -16.67% |
Planet Image International LimitedUS YIBO | 1.25 | +0.81% | +0.01 | 447 | 554.29 | 0.00% | 74.04M | +3.31% | +7.76% | +39.42% | +31.58% |