US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Zero Coupon Bond 2032 ETF US ZCBC	48.29	0.00%	0.00	8	386	0.00%	965.66K	-1.19%	-0.97%	-3.23%	-3.83%
YXT.COM GROUP HOLDING LIMITED US YXT	2.62	0.00%	0.00	24.81K	64.65K	4.44%	17.32M	-11.78%	+0.77%	-51.75%	-67.25%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+3.96%	+5.00%	+5.00%
YHN Acquisition I Corp. US YHNAU	11.04	0.00%	0.00	0	0	0.00%	47.32M	0.00%	+1.19%	+3.08%	+4.69%
YHN Acquisition I Ltd US YHNA	11.03	0.00%	0.00	3K	32.42K	0.27%	47.27M	0.00%	+0.82%	+1.57%	+3.96%
Yelp US YELP	22.35	0.00%	0.00	1.04M	23.29M	3.60%	1.21B	-5.70%	-16.07%	-3.87%	-26.46%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	-0.13%	+1.40%	+2.05%
AA Mission Acquisition Corp II US YCY	10.27	0.00%	0.00	161.99K	1.66M	0.00%	151.33M	+0.10%	+0.64%	+1.18%	+3.09%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-0.22%	+8.39%	-41.46%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	21.70	0.00%	0.00	262	5.66K	0.00%	542.57K	-1.31%	+7.10%	+1.70%	+3.49%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	24.52	0.00%	0.00	13	312	0.00%	367.86K	-1.84%	+1.13%	+0.05%	-4.05%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	-4.84%	-6.70%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	-1.34%	+5.76%	+5.15%
FT Vest NVDA & Target Income ETF US XVNV	30.22	0.00%	0.00	7	208.00	0.00%	1.51M	+3.69%	0.00%	0.00%	+0.95%
FT Vest AAPL & Target Income ETF US XVAP	30.54	0.00%	0.00	7	216.00	0.00%	1.53M	+1.70%	0.00%	0.00%	-0.41%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Karman Line Acquisition US XTERU	9.96	0.00%	0.00	6	60	0.00%	272.05M	+0.34%	-0.41%	-0.41%	-0.41%
Xsolla SPAC I US XSLLU	10.01	0.00%	0.00	0	0	0.00%	277.08M	0.00%	-0.20%	-0.10%	+0.10%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September US XSEP	45.06	0.00%	0.00	2K	93.16K	0.13%	136.31M	+0.06%	+0.46%	+2.30%	+6.31%

1 ...125 126 127 128 129 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.2877,"close":48.2877,"volume":8,"market":"US","high":48.2877,"low":48.2877,"preClose":48.2877,"open":48.2877,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":965657.4246,"askSize":100,"bidSize":100,"askPrice":76.57,"bidPrice":19.36,"week52High":51.2425,"week52Low":48.1603,"changeRate5Day":-0.011915,"changeRate20Day":-0.009709,"changeRate60Day":-0.032326,"changeRateWTD":-0.004603,"changeRateMTD":-0.003525,"changeRateQTD":-0.023702,"changeRateYTD":-0.038285,"amount":386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.023383,"floatMarketCap":965657.4246,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":48.2877,"preClose":48.2877,"latestTime":"16:04 EDT","volume":1,"amount":48.1603,"timestamp":1788293046702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXT","nameCN":"YXT.COM GROUP HOLDING LIMITED","changeRate":0,"change":0,"latestPrice":2.62,"close":2.62,"volume":24813,"market":"US","high":2.655,"low":2.5387,"preClose":2.62,"open":2.58,"turnoverRate":0.011175,"peRate":0,"amplitude":0.044389,"marketValue":17318986,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.41,"week52High":32.14,"week52Low":2.36,"changeRate5Day":-0.117845,"changeRate20Day":0.007692,"changeRate60Day":-0.517495,"changeRateWTD":-0.047273,"changeRateMTD":0,"changeRateQTD":-0.254241,"changeRateYTD":-0.6725,"amount":64650.702933,"eps":-2.405292,"lyrEps":-3.74903,"lyrPeRate":0,"pbRate":0.277962,"volumeRatio":0.620651,"committee":0,"roa":-0.103093,"roe":-0.893847,"changeRate5Min":0.007305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5817448,"shortable":3,"shares":6610300,"floatShares":2220400,"hourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"04:00 EDT","volume":24,"amount":63.12,"timestamp":1788336003911,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"04:00 EDT","volume":24,"amount":63.12,"timestamp":1788336003911,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.62,"latestTime":"18:50 EDT","volume":932,"amount":2426.22,"timestamp":1788303051502,"change":-0.06000000000000005,"changeRate":-0.022900763358778647},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.619999885559082,"latestTime":"20260902 04:00 EDT","volume":44,"amount":118,"timestamp":1788336001831,"change":0.010000228881835938,"changeRate":0.003816881419329523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":54.789013,"amplitude":0,"marketValue":47315463.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.011916,"changeRate60Day":0.030812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013774,"changeRateYTD":0.046942,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":71.57862,"pbRate":-17.125296,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47315463.84,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":2945,"market":"US","high":11.03,"low":11,"preClose":11.03,"open":11.03,"turnoverRate":0.001238,"peRate":63.355122,"amplitude":0.00272,"marketValue":47272605.63,"askSize":100,"bidSize":100,"askPrice":17.53,"bidPrice":10.04,"week52High":11.4,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.008227,"changeRate60Day":0.015654,"changeRateWTD":-0.002712,"changeRateMTD":0,"changeRateQTD":0.015654,"changeRateYTD":0.039585,"amount":32424.001303,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.850435,"pbRate":-17.109784,"volumeRatio":0.023117,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26234855,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YELP","nameCN":"Yelp","changeRate":0,"change":0,"latestPrice":22.35,"close":22.35,"volume":1044823,"market":"US","high":22.755,"low":21.95,"preClose":22.35,"open":22.25,"turnoverRate":0.020162,"peRate":10.685253,"amplitude":0.036018,"marketValue":1212791460,"askSize":100,"bidSize":103,"askPrice":25.17,"bidPrice":21.35,"week52High":34.49,"week52Low":19.6,"changeRate5Day":-0.056962,"changeRate20Day":-0.160721,"changeRate60Day":-0.03871,"changeRateWTD":-0.035807,"changeRateMTD":0,"changeRateQTD":-0.088499,"changeRateYTD":-0.264561,"amount":23289107.619406,"eps":2.091668,"lyrEps":2.24,"lyrPeRate":9.977679,"pbRate":1.881677,"volumeRatio":1.186515,"committee":0.014778,"roa":0.114259,"roe":0.181902,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158180665.4,"shortable":3,"shares":54263600,"floatShares":51820164,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"19:30 EDT","volume":37602,"amount":840404.7,"timestamp":1788305406365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.350000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.2629},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001252,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":161985,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.013658,"peRate":77.828387,"amplitude":0,"marketValue":151331531,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.31,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0.000975,"changeRate20Day":0.006369,"changeRate60Day":0.011823,"changeRateWTD":0.001951,"changeRateMTD":0,"changeRateQTD":0.010827,"changeRateYTD":0.030917,"amount":1663592.975793,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.828383,"pbRate":-63.805288,"volumeRatio":3.905342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121805281,"shortable":3,"shares":14735300,"floatShares":11860300,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":5,"amount":51.36,"timestamp":1788293404692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.002198,"changeRate60Day":0.08394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.7027,"close":21.7027,"volume":262,"market":"US","high":21.43,"low":21.43,"preClose":21.7027,"open":21.43,"turnoverRate":0.01048,"peRate":0,"amplitude":0,"marketValue":542567.5,"askSize":100,"bidSize":100,"askPrice":34.11,"bidPrice":8.8,"week52High":22.05,"week52Low":18.2194,"changeRate5Day":-0.013119,"changeRate20Day":0.071003,"changeRate60Day":0.016996,"changeRateWTD":-0.001445,"changeRateMTD":0,"changeRateQTD":0.100654,"changeRateYTD":0.03494,"amount":5657.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000811,"floatMarketCap":542567.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":21.7027,"preClose":21.7027,"latestTime":"16:10 EDT","volume":6,"amount":128.6292,"timestamp":1788293404690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5243,"close":24.5243,"volume":13,"market":"US","high":24.5243,"low":24.5243,"preClose":24.5243,"open":24.5243,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":367864.5,"askSize":100,"bidSize":100,"askPrice":37.65,"bidPrice":9.71,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.018396,"changeRate20Day":0.011278,"changeRate60Day":0.000477,"changeRateWTD":-0.004336,"changeRateMTD":0,"changeRateQTD":0.017496,"changeRateYTD":-0.04052,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367864.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.5243,"preClose":24.5243,"latestTime":"16:10 EDT","volume":6,"amount":144.7848,"timestamp":1788293404690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.048373,"changeRate60Day":-0.067028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.013414,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0,"change":0,"latestPrice":30.2237,"close":30.2237,"volume":7,"market":"US","high":30.2237,"low":30.2237,"preClose":30.2237,"open":30.2237,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1511185,"askSize":100,"bidSize":100,"askPrice":47.35,"bidPrice":11.98,"week52High":31.08,"week52Low":28.5517,"changeRate5Day":0.036919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012533,"changeRateMTD":0,"changeRateQTD":0.009476,"changeRateYTD":0.009476,"amount":207.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511185,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0,"change":0,"latestPrice":30.5447,"close":30.5447,"volume":7,"market":"US","high":30.5447,"low":30.5447,"preClose":30.5447,"open":30.5447,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1527235,"askSize":100,"bidSize":100,"askPrice":49.64,"bidPrice":12.56,"week52High":31.2228,"week52Low":29.92,"changeRate5Day":0.016963,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008347,"changeRateMTD":0,"changeRateQTD":-0.004085,"changeRateYTD":-0.004085,"amount":216.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527235,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.959,"close":9.959,"volume":6,"market":"US","high":9.959,"low":9.959,"preClose":9.959,"open":9.959,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272047015.3,"askSize":200,"bidSize":100,"askPrice":15,"bidPrice":4,"week52High":10,"week52Low":9.92,"changeRate5Day":0.003426,"changeRate20Day":-0.0041,"changeRate60Day":-0.0041,"changeRateWTD":-0.002104,"changeRateMTD":0,"changeRateQTD":-0.0041,"changeRateYTD":-0.0041,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16732.087785,"volumeRatio":0.000097,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272047015.3,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277076800,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.001994,"changeRate60Day":-0.000998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5363.261198,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266374148.04,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSEP","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September","changeRate":0,"change":0,"latestPrice":45.06,"close":45.06,"volume":2067,"market":"US","high":45.09,"low":45.03,"preClose":45.06,"open":45.05,"turnoverRate":0.000683,"peRate":0,"amplitude":0.001332,"marketValue":136306500,"askSize":100,"bidSize":100,"askPrice":71.62,"bidPrice":18.11,"week52High":45.090874,"week52Low":41.13,"changeRate5Day":0.000553,"changeRate20Day":0.00457,"changeRate60Day":0.022966,"changeRateWTD":-0.000444,"changeRateMTD":0,"changeRateQTD":0.014751,"changeRateYTD":0.063117,"amount":93164.002453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136306500,"shortable":3,"shares":3025000,"floatShares":3025000,"postHourTrading":{"tag":"盘后","latestPrice":45.06,"preClose":45.06,"latestTime":"16:10 EDT","volume":3,"amount":135.135,"timestamp":1788293404689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}