US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Waton Financial Limited US WTF	2.66	+0.00%	+0.00	6K	15.45K	8.26%	128.32M	-5.33%	-11.03%	-8.27%	-19.39%
Texxon Holding Limited US NPT	3.48	+0.00%	+0.00	5K	18.21K	3.50%	77.21M	-3.86%	+3.57%	+169.78%	-29.84%
Franklin Ultra Short Bond ETF US FLUD	24.94	+0.00%	+0.00	88.64K	2.21M	0.88%	577.36M	-0.28%	-0.16%	-0.08%	-0.17%
GSR V ACQUISITION CORP US GSRV	9.89	+0.00%	+0.00	1K	9.93K	0.10%	300.86M	+0.20%	+0.41%	0.00%	-0.40%
Meridian3 Industrials Acquisition US MIACU	10.05	+0.00%	+0.00	4K	44.80K	0.00%	252.82M	+0.90%	+0.50%	+0.50%	+0.50%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	30.70	+0.00%	+0.00	724	22.24K	0.00%	22.10M	-1.27%	+0.35%	+1.98%	+20.18%
Sachem Capital Corp US SCCG	24.85	+0.00%	+0.00	1K	32.02K	0.00%	1.19B	+0.28%	+1.43%	+0.20%	+6.11%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	50.25	0.00%	0.00	8K	425.56K	0.20%	18.09M	-0.46%	-0.15%	-0.22%	-1.10%
Virtus Total Return Fund Inc. US ZTR	6.77	0.00%	0.00	44.50K	301.34K	0.89%	338.46M	-0.29%	+0.30%	+2.27%	+7.46%
F/M High Yield 100 ETF US ZTOP	51.48	0.00%	0.00	198	10.18K	0.00%	15.96M	-0.07%	-0.19%	-0.33%	-1.44%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	61.00	0.00%	341.20M	0.00%	0.00%	+0.80%	+0.30%
Lafayette Digital Acquisition Corp I US ZKP	10.02	0.00%	0.00	26	261.00	0.00%	391.71M	+0.10%	+0.40%	+0.80%	+0.20%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.97	0.00%	0.00	27	1.29K	0.00%	959.50K	-1.46%	-1.24%	-2.20%	-4.60%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.17	0.00%	0.00	8	385	0.00%	963.34K	-1.32%	-1.08%	-3.53%	-4.09%

1 ...124 125 126 127 128 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-gainers?page=126"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:125,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0.000038,"change":0.0001,"latestPrice":2.6601,"close":2.6601,"volume":5672,"market":"US","high":2.8799,"low":2.6601,"preClose":2.66,"open":2.7,"turnoverRate":0.000893,"peRate":0,"amplitude":0.082632,"marketValue":128316499.2672,"askSize":100,"bidSize":200,"askPrice":3.1,"bidPrice":1.04,"week52High":7.22,"week52Low":2.28,"changeRate5Day":-0.053345,"changeRate20Day":-0.110334,"changeRate60Day":-0.082724,"changeRateWTD":-0.014778,"changeRateMTD":0.000038,"changeRateQTD":0.043176,"changeRateYTD":-0.193909,"amount":15448.99976,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.906313,"volumeRatio":1.788597,"committee":0.333333,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16887027.7068,"shortable":3,"shares":48237472,"floatShares":6348268,"hourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.6601,"latestTime":"05:05 EDT","volume":1,"amount":2.84,"timestamp":1788339932472,"change":0.17989999999999995,"changeRate":0.06762903650238711},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.6601,"latestTime":"05:05 EDT","volume":1,"amount":2.84,"timestamp":1788339932472,"change":0.17989999999999995,"changeRate":0.06762903650238711},"postHourTrading":{"tag":"盘后","latestPrice":2.6601,"preClose":2.6601,"latestTime":"16:04 EDT","volume":3,"amount":7.77,"timestamp":1788293048541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.660099983215332,"preClose":2.660099983215332,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPT","nameCN":"Texxon Holding Limited","changeRate":0.000029,"change":0.0001,"latestPrice":3.4801,"close":3.4801,"volume":5203,"market":"US","high":3.5717,"low":3.45,"preClose":3.48,"open":3.45,"turnoverRate":0.001935,"peRate":0,"amplitude":0.034971,"marketValue":77206018.5,"askSize":100,"bidSize":100,"askPrice":4.61,"bidPrice":1.41,"week52High":22.3772,"week52Low":1.14,"changeRate5Day":-0.038646,"changeRate20Day":0.035744,"changeRate60Day":1.697752,"changeRateWTD":-0.014136,"changeRateMTD":0.000029,"changeRateQTD":0.444025,"changeRateYTD":-0.298367,"amount":18212.548052,"eps":-0.126,"lyrEps":-0.046631,"lyrPeRate":0,"pbRate":17.194384,"volumeRatio":0.415356,"committee":0,"roa":-0.00879,"roe":-0.102664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9359032.93,"shortable":0,"shares":22185000,"floatShares":2689300,"postHourTrading":{"tag":"盘后","latestPrice":3.4801,"preClose":3.4801,"latestTime":"19:30 EDT","volume":128,"amount":427.12,"timestamp":1788305406002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.48009991645813,"preClose":3.48009991645813,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLUD","nameCN":"Franklin Ultra Short Bond ETF","changeRate":0.000016,"change":0.0004,"latestPrice":24.94,"close":24.94,"volume":88636,"market":"US","high":25.15,"low":24.93,"preClose":24.9396,"open":25.15,"turnoverRate":0.003829,"peRate":0,"amplitude":0.008821,"marketValue":577361000,"askSize":100,"bidSize":100,"askPrice":30.41,"bidPrice":20.14,"week52High":25.5,"week52Low":24.88,"changeRate5Day":-0.002799,"changeRate20Day":-0.001601,"changeRate60Day":-0.000785,"changeRateWTD":-0.002799,"changeRateMTD":-0.003197,"changeRateQTD":-0.003795,"changeRateYTD":-0.001721,"amount":2212808.06617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0259,"divideRate":0.041135,"floatMarketCap":577361000,"shortable":3,"shares":23150000,"floatShares":23150000,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1788293404233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0.00001,"change":0.0001,"latestPrice":9.89,"close":9.89,"volume":1005,"market":"US","high":9.89,"low":9.88,"preClose":9.8899,"open":9.885,"turnoverRate":0.000048,"peRate":0,"amplitude":0.001011,"marketValue":300863690,"askSize":100,"bidSize":100,"askPrice":9.91,"bidPrice":8.99,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.002026,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":0.00001,"changeRateQTD":-0.004028,"changeRateYTD":-0.004028,"amount":9933.999681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74878.967148,"volumeRatio":0.004126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209232840,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0.00001,"change":0.0001,"latestPrice":10.05,"close":10.05,"volume":4458,"market":"US","high":10.05,"low":10.05,"preClose":10.0499,"open":10.05,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":252819810,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":4.03,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0.009036,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":44797.998894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252819810,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0.00001,"change":0.0003,"latestPrice":30.7,"close":30.7,"volume":724,"market":"US","high":30.7,"low":30.7,"preClose":30.6997,"open":30.7,"turnoverRate":0.001006,"peRate":0,"amplitude":0,"marketValue":22104000,"askSize":100,"bidSize":100,"askPrice":48.73,"bidPrice":12.33,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":-0.01269,"changeRate20Day":0.003547,"changeRate60Day":0.019805,"changeRateWTD":-0.006016,"changeRateMTD":0.00001,"changeRateQTD":-0.032605,"changeRateYTD":0.201801,"amount":22242.000343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7166,"divideRate":0.023342,"floatMarketCap":22104000,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.7,"latestTime":"16:10 EDT","volume":6,"amount":183.9198,"timestamp":1788293404407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.65329933166504,"preClose":30.65329933166504,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0.000004,"change":0.0001,"latestPrice":24.85,"close":24.85,"volume":1289,"market":"US","high":24.85,"low":24.85,"preClose":24.8499,"open":24.85,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":1191672605.2,"askSize":100,"bidSize":100,"askPrice":30.26,"bidPrice":22.21,"week52High":25,"week52Low":22.76,"changeRate5Day":0.002825,"changeRate20Day":0.014286,"changeRate60Day":0.002016,"changeRateWTD":0,"changeRateMTD":0.000004,"changeRateQTD":0.007296,"changeRateYTD":0.061054,"amount":32023.999414,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.080483,"floatMarketCap":1191672605.2,"shortable":3,"shares":47954632,"floatShares":47954632,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":50.25,"close":50.25,"volume":8472,"market":"US","high":50.27,"low":50.17,"preClose":50.25,"open":50.22,"turnoverRate":0.023533,"peRate":0,"amplitude":0.00199,"marketValue":18090000,"askSize":100,"bidSize":310,"askPrice":79.9,"bidPrice":47.34,"week52High":51.0499,"week52Low":50.17,"changeRate5Day":-0.004556,"changeRate20Day":-0.001504,"changeRate60Day":-0.002184,"changeRateWTD":0.000797,"changeRateMTD":0,"changeRateQTD":-0.003063,"changeRateYTD":-0.011021,"amount":425555.989288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":51.84827,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2562,"divideRate":0.0449,"floatMarketCap":18090000,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:10 EDT","volume":6,"amount":301.53,"timestamp":1788293404698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTR","nameCN":"Virtus Total Return Fund Inc.","changeRate":0,"change":0,"latestPrice":6.77,"close":6.77,"volume":44503,"market":"US","high":6.81,"low":6.75,"preClose":6.77,"open":6.81,"turnoverRate":0.00089,"peRate":5.128788,"amplitude":0.008863,"marketValue":338456692.31,"askSize":9800,"bidSize":10900,"askPrice":7.31,"bidPrice":6.23,"week52High":7.1071,"week52Low":6.17,"changeRate5Day":-0.002946,"changeRate20Day":0.002963,"changeRate60Day":0.022659,"changeRateWTD":-0.010234,"changeRateMTD":0,"changeRateQTD":-0.008785,"changeRateYTD":0.074603,"amount":301336.76931,"eps":1.32,"lyrEps":0.785152,"lyrPeRate":8.622534,"pbRate":0.842301,"volumeRatio":0.478968,"committee":0.05314,"roa":0.013363,"roe":0.023689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6149,"divideRate":0.090827,"floatMarketCap":338456692.31,"shortable":3,"shares":49993603,"floatShares":49993603,"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"19:30 EDT","volume":17,"amount":115.09,"timestamp":1788305406319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":51.475,"close":51.475,"volume":198,"market":"US","high":51.475,"low":51.475,"preClose":51.475,"open":51.475,"turnoverRate":0.000639,"peRate":0,"amplitude":0,"marketValue":15957250,"askSize":100,"bidSize":100,"askPrice":81.55,"bidPrice":20.63,"week52High":52.69,"week52Low":50.9724,"changeRate5Day":-0.000679,"changeRate20Day":-0.001902,"changeRate60Day":-0.003342,"changeRateWTD":0.001362,"changeRateMTD":0,"changeRateQTD":-0.002055,"changeRateYTD":-0.014389,"amount":10181.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.079828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2172,"divideRate":0.0625,"floatMarketCap":15957250,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":51.475,"preClose":51.475,"latestTime":"16:10 EDT","volume":6,"amount":307.7478,"timestamp":1788293404698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":4.07,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":61.000002,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":0.138249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":26,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":87.434553,"amplitude":0,"marketValue":391714866,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.17,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0.000999,"changeRate20Day":0.003998,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005015,"changeRateYTD":0.002,"amount":261.000004,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11843.947208,"volumeRatio":0.002231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391714866,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5545},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.9748,"close":47.9748,"volume":27,"market":"US","high":47.9748,"low":47.9748,"preClose":47.9748,"open":47.9748,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":959496,"askSize":100,"bidSize":100,"askPrice":76.02,"bidPrice":19.23,"week52High":51.6653,"week52Low":47.813,"changeRate5Day":-0.01465,"changeRate20Day":-0.012356,"changeRate60Day":-0.022022,"changeRateWTD":-0.006179,"changeRateMTD":-0.003781,"changeRateQTD":-0.026979,"changeRateYTD":-0.045982,"amount":1293.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.414576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396828,"divideRate":0.029116,"floatMarketCap":959496,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.9748,"preClose":47.9748,"latestTime":"16:04 EDT","volume":1,"amount":47.813,"timestamp":1788293042682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.172,"close":48.172,"volume":8,"market":"US","high":48.172,"low":48.172,"preClose":48.172,"open":48.172,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":963343.656,"askSize":100,"bidSize":100,"askPrice":76.37,"bidPrice":19.32,"week52High":50.7347,"week52Low":48.0339,"changeRate5Day":-0.013215,"changeRate20Day":-0.010767,"changeRate60Day":-0.035345,"changeRateWTD":-0.005073,"changeRateMTD":-0.003613,"changeRateQTD":-0.035345,"changeRateYTD":-0.040861,"amount":385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1603,"divideRate":0.024087,"floatMarketCap":963343.656,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":48.172,"preClose":48.172,"latestTime":"16:04 EDT","volume":2,"amount":96.0678,"timestamp":1788293046758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}