SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

G Invacom R SI EYZR.SI	0.001	0.00%	0.000	0	0	0.00%	272.00K	0.00%	0.00%	0.00%	0.00%
Amova-STC CN EV US$ SI EVD.SI	0.455	0.00%	0.000	0	0	0.00%	25.02M	-1.73%	+1.34%	-11.31%	-4.61%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-63.27%	-35.71%	0.00%	0.00%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.163	0.00%	0.000	0	0	0.00%	105.19M	-0.26%	+3.01%	+6.80%	+7.69%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-83.87%	0.00%
Emperador Inc. SI EMI.SI	0.340	0.00%	0.000	0	0	0.00%	5.33B	-1.45%	-1.45%	-1.45%	-0.56%
DBS MB eCW261230 SI EKSW.SI	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	+17.86%	0.00%	0.00%
N522100N 270901 SI EJUS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.60%
FPTrea 4.49%270916XB SI EHZB.SI	1.040	0.00%	0.000	0	0	0.00%	0	+0.48%	+0.68%	+1.07%	-0.10%
UOA SI EH5.SI	0.550	0.00%	0.000	0	0	0.00%	964.15M	-3.51%	-9.84%	-8.33%	+3.77%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	+0.49%	+0.49%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.003	0.00%	0.000	0	0	0.00%	25.94M	0.00%	0.00%	-25.00%	0.00%
SS SPDR DJIA USD SI D07.SI	535.990	+0.14%	+0.750	0	0	0.00%	46.23B	+1.15%	+3.58%	+5.04%	+10.70%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.950	0.00%	0.000	0	0	0.00%	173.99M	0.00%	+0.67%	+1.36%	+6.32%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	0.00%	0.000	0	0	0.00%	17.96M	0.00%	+0.67%	-0.09%	+4.65%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.893	-1.22%	-0.011	0	0	0.00%	2.96M	-3.15%	+6.69%	-20.90%	+1.02%

1 ...39 40 41 42 43 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"EYZR.SI","nameCN":"G Invacom R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.434783,"amplitude":0,"marketValue":272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":272000000,"floatShares":0},{"symbol":"EVD.SI","nameCN":"Amova-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25015855.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.422,"changeRate5Day":-0.017279,"changeRate20Day":0.013363,"changeRate60Day":-0.11306,"changeRateWTD":0,"changeRateMTD":0.004415,"changeRateQTD":-0.082661,"changeRateYTD":-0.046122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25015855.865,"shares":54979903,"floatShares":54979903},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":-0.632653,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0,"change":0,"latestPrice":1.163,"volume":0,"market":"SI","high":1.163,"low":1.163,"preClose":1.163,"open":1.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105190870.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":-0.002573,"changeRate20Day":0.030115,"changeRate60Day":0.067952,"changeRateWTD":0,"changeRateMTD":0.027385,"changeRateQTD":0.069917,"changeRateYTD":0.076852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.067928,"floatMarketCap":105190870.484,"shares":90447868,"floatShares":90447868},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.83871,"changeRateWTD":0,"changeRateMTD":-0.848485,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":64.536779,"amplitude":0,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3766,"week52Low":0.34,"changeRate5Day":-0.014493,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":0,"eps":0.005268,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.095782,"roa":0.027495,"roe":0.035032,"dividePrice":0.003096,"divideRate":0.009106,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.178571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.178571,"changeRateQTD":1.481203,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":0.004831,"changeRate20Day":0.006776,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.006776,"changeRateQTD":0.008729,"changeRateYTD":-0.000961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.923467,"amplitude":0,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4632,"changeRate5Day":-0.035088,"changeRate20Day":-0.098361,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.098361,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":0,"eps":0.07944,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.507145,"roa":0.032039,"roe":0.072478,"dividePrice":0.022802,"divideRate":0.041458,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0.004902,"changeRate20Day":0.004902,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.002934,"lyrEps":251.992671,"lyrPeRate":0.000012,"pbRate":64.942821,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0.001401,"change":0.75,"latestPrice":535.99,"volume":0,"market":"SI","high":535.99,"low":535.99,"preClose":535.24,"open":535.99,"turnoverRate":0,"peRate":16.911723,"amplitude":0,"marketValue":46225314283.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.011474,"changeRate20Day":0.035769,"changeRate60Day":0.050425,"changeRateWTD":0,"changeRateMTD":0.020234,"changeRateQTD":0.028515,"changeRateYTD":0.107029,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.372543,"pbRate":1.078929,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013148,"floatMarketCap":46225314283.33,"shares":86242867,"floatShares":86242867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.95,"volume":0,"market":"SI","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173986574.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.00674,"changeRate60Day":0.013571,"changeRateWTD":0,"changeRateMTD":0.005046,"changeRateQTD":0.016156,"changeRateYTD":0.063167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":173986574.7,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":-0.000944,"changeRateWTD":0,"changeRateMTD":0.005703,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.012168,"change":-0.011,"latestPrice":0.893,"volume":0,"market":"SI","high":0.893,"low":0.893,"preClose":0.904,"open":0.893,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2956633.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.758,"changeRate5Day":-0.031453,"changeRate20Day":0.066906,"changeRate60Day":-0.209035,"changeRateWTD":0,"changeRateMTD":0.03237,"changeRateQTD":-0.235445,"changeRateYTD":0.010181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2956633.7,"shares":3310900,"floatShares":3310900}]}}}