SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.042	0.00%	0.000	0	0	0.00%	17.14M	-8.70%	-6.67%	-14.29%	-19.23%
Southern Pkg SI BQP.SI	0.270	0.00%	0.000	0	0	0.00%	18.99M	-25.00%	-1.82%	-10.00%	-14.29%
BH Global SI BQN.SI	0.087	0.00%	0.000	0	0	0.00%	26.10M	+12.99%	-1.14%	-12.12%	-19.44%
XMH SI BQF.SI	2.150	0.00%	0.000	0	0	0.00%	236.50M	-6.11%	-6.11%	-7.73%	+40.49%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	233.82M	0.00%	+1.37%	-0.84%	+3.88%
Advanced SI BLZ.SI	0.135	0.00%	0.000	0	0	0.00%	13.64M	0.00%	-0.74%	+5.47%	+3.85%
GRP SI BLU.SI	0.058	0.00%	0.000	0	0	0.00%	10.44M	+3.57%	0.00%	-18.31%	+20.83%
Hotung Inv SI BLS.SI	1.610	0.00%	0.000	0	0	0.00%	151.85M	+0.63%	+0.63%	+1.26%	+20.69%
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	0	0	0.00%	6.38M	0.00%	+3.03%	-9.33%	-12.82%
Suntar Eco-City SI BKZ.SI	0.300	0.00%	0.000	0	0	0.00%	18.83M	+30.43%	+130.77%	+244.83%	-22.08%
Yongmao SI BKX.SI	0.675	0.00%	0.000	0	0	0.00%	59.91M	-0.74%	-3.41%	-3.41%	+9.52%
Datapulse Tech SI BKW.SI	0.152	0.00%	0.000	0	0	0.00%	38.91M	0.00%	+50.50%	+50.50%	+38.18%
Shenshan SI BKV.SI	0.060	0.00%	0.000	0	0	0.00%	4.79M	+9.09%	+50.00%	+42.86%	+33.33%
Luxking SI BKK.SI	0.580	0.00%	0.000	0	0	0.00%	7.34M	0.00%	+34.88%	+18.37%	+16.00%
Sin Heng Mach SI BKA.SI	0.600	0.00%	0.000	0	0	0.00%	65.40M	0.00%	+3.45%	-9.09%	-9.77%
Koda SI BJZ.SI	0.305	0.00%	0.000	0	0	0.00%	25.37M	+1.67%	+1.67%	-10.29%	+17.31%
SHINVEST HOLDING LTD. SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	104.37M	0.00%	0.00%	0.00%	+6.40%

1 ...37 38 39 40 41 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190262,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":18.489828,"amplitude":0,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.086957,"changeRate20Day":-0.066667,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.045455,"changeRateYTD":-0.192308,"amount":0,"eps":0.002272,"lyrEps":0.011989,"lyrPeRate":3.503211,"pbRate":0.154389,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5365843.896,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.815013,"amplitude":0,"marketValue":18986184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.25,"changeRate20Day":-0.018182,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.169231,"changeRateYTD":-0.142857,"amount":0,"eps":0.056075,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.199723,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":1725351.3,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.342368,"amplitude":0,"marketValue":26100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.12987,"changeRate20Day":-0.011364,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":0.0875,"changeRateYTD":-0.194444,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":24.166667,"pbRate":0.488142,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3427582.326,"shares":300000000,"floatShares":39397498},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"SI","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":7.467871,"amplitude":0,"marketValue":236500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5177,"week52Low":1.3948,"changeRate5Day":-0.061135,"changeRate20Day":-0.061135,"changeRate60Day":-0.077293,"changeRateWTD":0,"changeRateMTD":-0.061135,"changeRateQTD":-0.092674,"changeRateYTD":0.404861,"amount":0,"eps":0.2879,"lyrEps":0.2879,"lyrPeRate":7.467871,"pbRate":2.191073,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001163,"floatMarketCap":3583822.1,"shares":110000000,"floatShares":1666894},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382111,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":0,"changeRate20Day":0.013742,"changeRate60Day":-0.008374,"changeRateWTD":0,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.007353,"changeRate60Day":0.054688,"changeRateWTD":0,"changeRateMTD":-0.007353,"changeRateQTD":-0.161491,"changeRateYTD":0.038462,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.542881,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6332214.015,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.183099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171429,"changeRateYTD":0.208333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.384389,"roa":-0.033403,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"SI","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":8.111551,"amplitude":0,"marketValue":151846345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2494,"changeRate5Day":0.00625,"changeRate20Day":0.00625,"changeRate60Day":0.012579,"changeRateWTD":0,"changeRateMTD":0.00625,"changeRateQTD":-0.03012,"changeRateYTD":0.206897,"amount":0,"eps":0.198482,"lyrEps":2.11,"lyrPeRate":0.763033,"pbRate":0.642164,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.063975,"floatMarketCap":105338440.83,"shares":94314500,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":-0.093333,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.304348,"changeRate20Day":1.307692,"changeRate60Day":2.448276,"changeRateWTD":0,"changeRateMTD":1.307692,"changeRateQTD":2,"changeRateYTD":-0.220779,"amount":0,"eps":-0.008019,"lyrEps":0.009974,"lyrPeRate":30.078203,"pbRate":1.013282,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":3672568.8,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"SI","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":24.986118,"amplitude":0,"marketValue":59906250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":-0.007353,"changeRate20Day":-0.034058,"changeRate60Day":-0.034058,"changeRateWTD":0,"changeRateMTD":-0.034058,"changeRateQTD":-0.034058,"changeRateYTD":0.095246,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.668889,"pbRate":0.336732,"roa":0.011284,"roe":0.01252,"dividePrice":0.010134,"divideRate":0.015013,"floatMarketCap":9276961.725,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":54.305111,"amplitude":0,"marketValue":38912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.50495,"changeRate60Day":0.50495,"changeRateWTD":0,"changeRateMTD":0.50495,"changeRateQTD":0.50495,"changeRateYTD":0.381818,"amount":0,"eps":0.002799,"lyrEps":0.0025,"lyrPeRate":60.8,"pbRate":0.647443,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":256000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0.193398,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":0.090909,"changeRate20Day":0.5,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":0,"eps":0.310242,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.460571,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":22.121559,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.348837,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.026219,"lyrEps":0.2228,"lyrPeRate":2.603232,"pbRate":0.269947,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":16.322978,"amplitude":0,"marketValue":65400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.047619,"changeRateYTD":-0.097744,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":12.765957,"pbRate":0.66764,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":6626500.2,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":15.200598,"amplitude":0,"marketValue":25369533.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.102941,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":-0.102941,"changeRateYTD":0.173077,"amount":0,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":46.380779,"pbRate":0.410718,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8743201.98,"shares":83178799,"floatShares":28666236},{"symbol":"BJW.SI","nameCN":"SHINVEST HOLDING LTD.","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908}]}}}