SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	-85.25%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	42.290	0.00%	0.000	0	0	0.00%	545.92M	+4.50%	+8.99%	+1.71%	+2.52%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.580	0.00%	0.000	0	0	0.00%	55.84B	-0.24%	-2.43%	-1.35%	0.00%
CATL HK SDR 30to1 SI HCCD.SI	3.320	0.00%	0.000	0	0	0.00%	15.36B	-3.21%	-2.71%	-14.25%	+20.59%
Baidu HK SDR 10to1 SI HBUD.SI	1.560	0.00%	0.000	0	0	0.00%	530.40M	+7.59%	-9.83%	-24.27%	-28.11%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	22.060	0.00%	0.000	0	0	0.00%	184.41M	+1.99%	+3.42%	+0.91%	+24.92%
HPL SI H15.SI	4.630	0.00%	0.000	0	0	0.00%	2.46B	-1.49%	+0.65%	+0.65%	+0.86%
Ho Bee Land SI H13.SI	2.040	0.00%	0.000	0	0	0.00%	1.35B	0.00%	-0.49%	-3.32%	-5.50%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	0	0	0.00%	246.84M	-3.77%	+0.49%	-7.27%	+0.85%
Stamford Land SI H07.SI	0.470	0.00%	0.000	0	0	0.00%	697.48M	+1.08%	-1.03%	+1.05%	-5.94%
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	0	0	0.00%	6.56M	0.00%	-5.88%	0.00%	-15.79%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.350	0.00%	0.000	0	0	0.00%	14.81M	+3.53%	+9.85%	-4.93%	+7.31%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-15.00%	+2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.705	0.00%	0.000	0	0	0.00%	18.70M	+2.96%	+8.12%	-6.47%	+5.57%
UOB AP GRN REIT US$ SI GRE.SI	0.553	0.00%	0.000	0	0	0.00%	17.77M	-0.36%	-1.60%	+2.98%	-7.21%
CityDev MBeCW261229 SI GQXW.SI	0.031	0.00%	0.000	0	0	0.00%	0	+6.90%	+34.78%	0.00%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.852459,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":42.29,"volume":0,"market":"SI","high":42.29,"low":42.29,"preClose":42.29,"open":42.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545924824.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":0.044972,"changeRate20Day":0.089948,"changeRate60Day":0.017076,"changeRateWTD":0,"changeRateMTD":0.089948,"changeRateQTD":0.011481,"changeRateYTD":0.025212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":545924824.04,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":2.251267,"amplitude":0,"marketValue":55844100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7023,"week52Low":2.3284,"changeRate5Day":-0.002359,"changeRate20Day":-0.02428,"changeRate60Day":-0.01346,"changeRateWTD":0,"changeRateMTD":-0.02428,"changeRateQTD":0.061248,"changeRateYTD":0,"amount":0,"eps":1.146021,"lyrEps":6.302658,"lyrPeRate":0.409351,"pbRate":0.207444,"roa":0.040591,"roe":0.093457,"dividePrice":0.896821,"divideRate":0.347605,"floatMarketCap":17097660000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HCCD.SI","nameCN":"CATL HK SDR 30to1","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"SI","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":0.937726,"amplitude":0,"marketValue":15361640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3107,"week52Low":2.2364,"changeRate5Day":-0.03207,"changeRate20Day":-0.027135,"changeRate60Day":-0.142473,"changeRateWTD":0,"changeRateMTD":-0.027135,"changeRateQTD":-0.140253,"changeRateYTD":0.20587,"amount":0,"eps":3.54048,"lyrEps":16.14,"lyrPeRate":0.2057,"pbRate":0.213834,"roa":0.058289,"roe":0.24772,"dividePrice":0.076506,"divideRate":0.023044,"floatMarketCap":6916229365.12,"shares":4627000000,"floatShares":2083201616},{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":530400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.42,"changeRate5Day":0.075862,"changeRate20Day":-0.098266,"changeRate60Day":-0.242718,"changeRateWTD":0,"changeRateMTD":-0.098266,"changeRateQTD":-0.138122,"changeRateYTD":-0.281106,"amount":0,"eps":-2.982265,"lyrEps":11.76,"lyrPeRate":0.132653,"pbRate":0.010307,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":340000000,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":22.06,"volume":0,"market":"SI","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184408650.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.81,"changeRate5Day":0.01988,"changeRate20Day":0.034224,"changeRate60Day":0.009149,"changeRateWTD":0,"changeRateMTD":0.034224,"changeRateQTD":0.005928,"changeRateYTD":0.249151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":184408650.78,"shares":8359413,"floatShares":8359413},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.63,"volume":0,"market":"SI","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2458529995.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1655,"week52Low":4.3624,"changeRate5Day":-0.014894,"changeRate20Day":0.006522,"changeRate60Day":0.006522,"changeRateWTD":0,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":0.008627,"amount":0,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.051199,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008639,"floatMarketCap":269784932.92,"shares":530999999,"floatShares":58268884},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":13.341443,"amplitude":0,"marketValue":1354560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":-0.033175,"changeRateWTD":0,"changeRateMTD":-0.004878,"changeRateQTD":0,"changeRateYTD":-0.055031,"amount":0,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.518887,"pbRate":0.35639,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.02451,"floatMarketCap":272065218.12,"shares":664000000,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.037736,"changeRate20Day":0.004926,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0.004926,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":23.857868,"amplitude":0,"marketValue":697480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4057,"changeRate5Day":0.010753,"changeRate20Day":-0.010318,"changeRate60Day":0.010535,"changeRateWTD":0,"changeRateMTD":-0.010318,"changeRateQTD":-0.030528,"changeRateYTD":-0.059436,"amount":0,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.771134,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1484000000,"floatShares":465158475},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.204381,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14806800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":0.035276,"changeRate20Day":0.098454,"changeRate60Day":-0.049296,"changeRateWTD":0,"changeRateMTD":0.098454,"changeRateQTD":-0.107143,"changeRateYTD":0.073132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14806800,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"SI","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18700440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.485,"changeRate5Day":0.029589,"changeRate20Day":0.081167,"changeRate60Day":-0.064728,"changeRateWTD":0,"changeRateMTD":0.081167,"changeRateQTD":-0.129658,"changeRateYTD":0.055728,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18700440,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.553,"volume":0,"market":"SI","high":0.553,"low":0.553,"preClose":0.553,"open":0.553,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17774526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.003604,"changeRate20Day":-0.016014,"changeRate60Day":0.029795,"changeRateWTD":0,"changeRateMTD":-0.016014,"changeRateQTD":0.022181,"changeRateYTD":-0.072148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015697,"divideRate":0.028385,"floatMarketCap":17774526,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":0.068966,"changeRate20Day":0.347826,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.347826,"changeRateQTD":0.148148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}