SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zijin Gld HK SDR 10to1 SI HZGD.SI	2.610	0.00%	0.000	0	0	0.00%	6.98B	+1.30%	+35.07%	+37.19%	0.00%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-40.74%	0.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.340	0.00%	0.000	0	0	0.00%	674.02M	+3.88%	+5.51%	-26.37%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	1.140	0.00%	0.000	0	0	0.00%	718.20M	-2.56%	-5.00%	-6.56%	-37.70%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.577	0.00%	0.000	0	0	0.00%	322.20M	+0.35%	-4.31%	-5.41%	-16.62%
SMIC HK SDR 5to1 SI HSMD.SI	2.270	0.00%	0.000	0	0	0.00%	19.43B	+4.61%	+9.66%	-9.20%	-3.40%
HSI 23800MBeCW261029 SI HSEW.SI	0.113	0.00%	0.000	0	0	0.00%	0	+5.61%	-15.67%	-11.72%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-29.63%	0.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.280	0.00%	0.000	0	0	0.00%	1.68B	+1.59%	-3.76%	-11.72%	-16.48%
PetroCN HK SDR 1to2 SI HPCD.SI	3.300	0.00%	0.000	0	0	0.00%	603.97B	+1.23%	+2.17%	-1.99%	+22.87%
Ping An Ins HK SDR2to1 SI HPAD.SI	4.650	0.00%	0.000	0	0	0.00%	84.20B	+0.87%	-3.12%	-0.64%	-11.55%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.310	0.00%	0.000	0	0	0.00%	231.87M	+2.34%	+24.76%	-20.12%	-34.42%
Kuaishou HK SDR 5to1 SI HKUD.SI	1.090	0.00%	0.000	0	0	0.00%	4.72B	+0.93%	-23.78%	-27.55%	0.00%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	-3.15%	-3.15%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD HK SDR 10to1 SI HJDD.SI	1.830	0.00%	0.000	0	0	0.00%	4.94B	0.00%	-12.02%	-3.17%	+3.01%
HorizonRobo HK SDR1to1 SI HHZD.SI	0.770	0.00%	0.000	0	0	0.00%	11.22B	-0.65%	-9.41%	-5.52%	0.00%
Geely Auto HK SDR 2to1 SI HGMD.SI	1.470	0.00%	0.000	0	0	0.00%	15.88B	-1.34%	-9.26%	-0.09%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"HZGD.SI","nameCN":"Zijin Gld HK SDR 10to1","changeRate":0,"change":0,"latestPrice":2.61,"volume":0,"market":"SI","high":2.61,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0,"peRate":1.742716,"amplitude":0,"marketValue":6984360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9369,"week52Low":1.3774,"changeRate5Day":0.013041,"changeRate20Day":0.350722,"changeRate60Day":0.371879,"changeRateWTD":0,"changeRateMTD":0.350722,"changeRateQTD":0.791844,"changeRateYTD":0,"amount":0,"eps":1.497662,"lyrEps":0.82,"lyrPeRate":3.182927,"pbRate":0.58696,"roa":0.240975,"roe":0.410873,"dividePrice":0.245548,"divideRate":0.09408,"floatMarketCap":1046610000,"shares":2676000000,"floatShares":401000000},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.407407,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":674020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":0.03876,"changeRate20Day":0.055118,"changeRate60Day":-0.263736,"changeRateWTD":0,"changeRateMTD":0.055118,"changeRateQTD":-0.216374,"changeRateYTD":0,"amount":0,"eps":-0.292759,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.510939,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"SI","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0.132415,"amplitude":0,"marketValue":718200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.995,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.106796,"changeRateYTD":-0.377049,"amount":0,"eps":8.609327,"lyrEps":47.67,"lyrPeRate":0.023914,"pbRate":0.022966,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.577,"volume":0,"market":"SI","high":0.577,"low":0.577,"preClose":0.577,"open":0.577,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322196592.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":0.003478,"changeRate20Day":-0.043118,"changeRate60Day":-0.054098,"changeRateWTD":0,"changeRateMTD":-0.043118,"changeRateQTD":0.03405,"changeRateYTD":-0.166185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":322196592.28,"shares":558399640,"floatShares":558399640},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"SI","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":13.706833,"amplitude":0,"marketValue":19433470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.63,"changeRate5Day":0.046083,"changeRate20Day":0.096618,"changeRate60Day":-0.092,"changeRateWTD":0,"changeRateMTD":0.096618,"changeRateQTD":-0.225256,"changeRateYTD":-0.034043,"amount":0,"eps":0.165611,"lyrEps":0.085766,"lyrPeRate":26.467365,"pbRate":0.606465,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":15029669997.73,"shares":8561000000,"floatShares":6620999999},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":0.056075,"changeRate20Day":-0.156716,"changeRate60Day":-0.117188,"changeRateWTD":0,"changeRateMTD":-0.156716,"changeRateQTD":0.822581,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.296296,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.296296,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0.679624,"amplitude":0,"marketValue":1678080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6917,"week52Low":1.1199,"changeRate5Day":0.015873,"changeRate20Day":-0.037594,"changeRate60Day":-0.117241,"changeRateWTD":0,"changeRateMTD":-0.037594,"changeRateQTD":0,"changeRateYTD":-0.164763,"amount":0,"eps":1.883394,"lyrEps":9.58,"lyrPeRate":0.133612,"pbRate":0.384287,"roa":0.443343,"roe":0.712159,"dividePrice":0.451028,"divideRate":0.352366,"floatMarketCap":848297390.08,"shares":1311000000,"floatShares":662732336},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"SI","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":20.156549,"amplitude":0,"marketValue":603969300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8731,"week52Low":2.2577,"changeRate5Day":0.01227,"changeRate20Day":0.021672,"changeRate60Day":-0.019899,"changeRateWTD":0,"changeRateMTD":0.021672,"changeRateQTD":0.18705,"changeRateYTD":0.228684,"amount":0,"eps":0.163719,"lyrEps":0.86,"lyrPeRate":3.837209,"pbRate":1.963496,"roa":0.049007,"roe":0.09611,"dividePrice":0.089005,"divideRate":0.026971,"floatMarketCap":96916888328.7,"shares":183021000000,"floatShares":29368754039},{"symbol":"HPAD.SI","nameCN":"Ping An Ins HK SDR2to1","changeRate":0,"change":0,"latestPrice":4.65,"volume":0,"market":"SI","high":4.65,"low":4.65,"preClose":4.65,"open":4.65,"turnoverRate":0,"peRate":2.936189,"amplitude":0,"marketValue":84202200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8198,"week52Low":4.16,"changeRate5Day":0.008677,"changeRate20Day":-0.03125,"changeRate60Day":-0.00641,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.094118,"changeRateYTD":-0.115499,"amount":0,"eps":1.583686,"lyrEps":7.44,"lyrPeRate":0.625,"pbRate":0.432493,"roa":0.011499,"roe":0.131052,"dividePrice":0.227,"divideRate":0.048817,"floatMarketCap":69446942741.40001,"shares":18108000000,"floatShares":14934826396},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.33837,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0.411765,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.004965,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.110625,"roa":0.002639,"roe":-0.003027,"dividePrice":0.030394,"divideRate":0.126642,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0.176566,"amplitude":0,"marketValue":231870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":0.023438,"changeRate20Day":0.247619,"changeRate60Day":-0.20122,"changeRateWTD":0,"changeRateMTD":0.247619,"changeRateQTD":0.13913,"changeRateYTD":-0.344246,"amount":0,"eps":7.41931,"lyrEps":28.25,"lyrPeRate":0.046372,"pbRate":0.09259,"roa":0.308793,"roe":0.657661,"dividePrice":5.675484,"divideRate":4.332431,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKUD.SI","nameCN":"Kuaishou HK SDR 5to1","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":1.611038,"amplitude":0,"marketValue":4721880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7995,"week52Low":1.08,"changeRate5Day":0.009259,"changeRate20Day":-0.237762,"changeRate60Day":-0.275507,"changeRateWTD":0,"changeRateMTD":-0.237762,"changeRateQTD":-0.20438,"changeRateYTD":0,"amount":0,"eps":0.676583,"lyrEps":4.23,"lyrPeRate":0.257683,"pbRate":0.303194,"roa":0.054836,"roe":0.206289,"dividePrice":0.117421,"divideRate":0.107726,"floatMarketCap":0,"shares":4332000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":-0.031519,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":-0.031519,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.950689,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.83,"volume":0,"market":"SI","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.904266,"amplitude":0,"marketValue":4942830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.5159,"changeRate5Day":0,"changeRate20Day":-0.120192,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":-0.120192,"changeRateQTD":0.115854,"changeRateYTD":0.030057,"amount":0,"eps":0.961,"lyrEps":12.9,"lyrPeRate":0.14186,"pbRate":0.119119,"roa":0.001911,"roe":0.06787,"dividePrice":0.064,"divideRate":0.034973,"floatMarketCap":2197830000,"shares":2701000000,"floatShares":1201000000},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11220440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":-0.006452,"changeRate20Day":-0.094118,"changeRate60Day":-0.055215,"changeRateWTD":0,"changeRateMTD":-0.094118,"changeRateQTD":0.140741,"changeRateYTD":0,"amount":0,"eps":-0.153401,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":4.687838,"roa":-0.092136,"roe":-0.852742,"dividePrice":0,"divideRate":0,"floatMarketCap":6966190000,"shares":14572000000,"floatShares":9047000000},{"symbol":"HGMD.SI","nameCN":"Geely Auto HK SDR 2to1","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"SI","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":4.991911,"amplitude":0,"marketValue":15876000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9779,"week52Low":1.36,"changeRate5Day":-0.013423,"changeRate20Day":-0.092593,"changeRate60Day":-0.000884,"changeRateWTD":0,"changeRateMTD":-0.092593,"changeRateQTD":0.057554,"changeRateYTD":0,"amount":0,"eps":0.294476,"lyrEps":1.629999,"lyrPeRate":0.901841,"pbRate":0.886326,"roa":0.032629,"roe":0.174192,"dividePrice":0.085087,"divideRate":0.057882,"floatMarketCap":0,"shares":10800000000,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}