SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	+62.50%	-30.97%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CP All TH SDR 1to1 SI TCPD.SI	1.790	0.00%	0.000	0	0	0.00%	15.96B	+1.13%	-0.56%	-1.65%	+4.34%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-81.08%	0.00%
Airports TH TH SDR1to1 SI TATD.SI	2.580	0.00%	0.000	0	0	0.00%	36.86B	0.00%	+5.74%	+12.66%	+19.44%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
TIH SI T55.SI	0.210	0.00%	0.000	0	0	0.00%	50.82M	+2.44%	+2.44%	+5.00%	-10.22%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	-13.54%	-13.54%
TCIL HK$ SI T15.SI	1.550	0.00%	0.000	0	0	0.00%	3.12B	-2.52%	-3.12%	-8.82%	-15.59%
Tat Seng Pkg SI T12.SI	0.950	0.00%	0.000	0	0	0.00%	149.15M	-5.00%	-5.94%	-6.86%	+42.24%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.26%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	+9.66%	+6.71%	+11.21%	+34.99%
Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	607.62M	-11.36%	-11.36%	-11.36%	-35.00%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.635	0.00%	0.000	0	0	0.00%	655.57K	-0.94%	-3.93%	-17.53%	-24.22%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.808	0.00%	0.000	0	0	0.00%	834.18K	-0.86%	-4.83%	-18.14%	-24.91%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF US$ SI SQU.SI	0.845	0.00%	0.000	0	0	0.00%	144.08M	-1.17%	+1.68%	-1.63%	-14.13%

1 ...26 27 28 29 30 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.625,"changeRate60Day":-0.309735,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"SI","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":14.685765,"amplitude":0,"marketValue":15959640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":0.011299,"changeRate20Day":-0.005556,"changeRate60Day":-0.016484,"changeRateWTD":0,"changeRateMTD":-0.005556,"changeRateQTD":-0.016484,"changeRateYTD":0.043428,"amount":0,"eps":0.121887,"lyrEps":3.09943,"lyrPeRate":0.577526,"pbRate":3.12149,"roa":0.036025,"roe":0.103848,"dividePrice":0.05975,"divideRate":0.03338,"floatMarketCap":9808783674.64,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.810811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":54.444136,"amplitude":0,"marketValue":36857880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.3929,"changeRate5Day":0,"changeRate20Day":0.057377,"changeRate60Day":0.126638,"changeRateWTD":0,"changeRateMTD":0.057377,"changeRateQTD":0.040323,"changeRateYTD":0.194444,"amount":0,"eps":0.047388,"lyrEps":1.268765,"lyrPeRate":2.033473,"pbRate":7.586525,"roa":0.074894,"roe":0.143053,"dividePrice":0.029332,"divideRate":0.011369,"floatMarketCap":10249025007.54,"shares":14286000000,"floatShares":3972490313},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":6.150602,"amplitude":0,"marketValue":50820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.10218,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":5.109489,"pbRate":0.367965,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":11538552.69,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034717,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.774839,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":21.732424,"amplitude":0,"marketValue":3120150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.962,"week52Low":1.4315,"changeRate5Day":-0.025157,"changeRate20Day":-0.03125,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.066265,"changeRateYTD":-0.155911,"amount":0,"eps":0.071322,"lyrEps":0.0713,"lyrPeRate":21.73913,"pbRate":0.278729,"roa":0.015874,"roe":0.030927,"dividePrice":0.06,"divideRate":0.03871,"floatMarketCap":947715351.45,"shares":2013000000,"floatShares":611429259},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":9.602846,"amplitude":0,"marketValue":149150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2528,"week52Low":0.634,"changeRate5Day":-0.05,"changeRate20Day":-0.059406,"changeRate60Day":-0.068627,"changeRateWTD":0,"changeRateMTD":-0.059406,"changeRateQTD":-0.068627,"changeRateYTD":0.422369,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.845438,"pbRate":0.936501,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.063158,"floatMarketCap":12304779.05,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.626106,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0.096554,"changeRate20Day":0.067073,"changeRate60Day":0.112074,"changeRateWTD":0,"changeRateMTD":0.067073,"changeRateQTD":0.112074,"changeRateYTD":0.34993,"amount":0,"eps":0.004344,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.793995,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018106,"divideRate":0.047029,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":132.323045,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1072,"changeRate5Day":-0.113636,"changeRate20Day":-0.113636,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":-0.113636,"changeRateQTD":-0.113636,"changeRateYTD":-0.35,"amount":0,"eps":0.001474,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.085174,"roa":0.000651,"roe":0.019275,"dividePrice":0.001,"divideRate":0.005128,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":655574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.882,"week52Low":0.63,"changeRate5Day":-0.00936,"changeRate20Day":-0.039334,"changeRate60Day":-0.175325,"changeRateWTD":0,"changeRateMTD":-0.039334,"changeRateQTD":-0.131327,"changeRateYTD":-0.242243,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":655574,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.808,"volume":0,"market":"SI","high":0.808,"low":0.808,"preClose":0.808,"open":0.808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":834179.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.136,"week52Low":0.713,"changeRate5Day":-0.008589,"changeRate20Day":-0.048292,"changeRate60Day":-0.181358,"changeRateWTD":0,"changeRateMTD":-0.048292,"changeRateQTD":-0.145877,"changeRateYTD":-0.249071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":834179.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.845,"volume":0,"market":"SI","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144075071.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.011696,"changeRate20Day":0.016847,"changeRate60Day":-0.016298,"changeRateWTD":0,"changeRateMTD":0.016847,"changeRateQTD":0.010766,"changeRateYTD":-0.14126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":144075071.335,"shares":170503043,"floatShares":170503043}]}}}