SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Intl SI BEH.SI	0.038	+65.22%	+0.015	200	5.80	78.26%	2.98M	+65.22%	+52.00%	+8.57%	-28.30%
Sakae SI 5DO.SI	0.087	0.00%	0.000	200	17.40	0.00%	12.09M	+17.57%	0.00%	-2.25%	0.00%
AP Oil SI 5AU.SI	0.130	0.00%	0.000	200	26	0.00%	21.45M	+4.00%	0.00%	0.00%	-0.76%
LY Corp SI 1H8.SI	0.038	+22.58%	+0.007	200	6.50	35.48%	18.58M	+8.57%	-7.32%	-2.56%	-19.15%
NC22300W 720801 SI MOFB.SI	108.001	+0.84%	+0.901	180	19.52K	0.93%	0	+0.84%	-9.31%	-9.29%	-10.19%
PHIL AP DIV REIT S$D SI BYJ.SI	1.103	+0.09%	+0.001	114	126.20	0.00%	9.85M	-1.69%	-3.75%	+1.51%	-4.19%
Infinity Dev SI ZBA.SI	0.395	+1.28%	+0.005	100	39.50	0.00%	122.45M	0.00%	-2.47%	-1.25%	+2.04%
Tat Seng Pkg SI T12.SI	0.945	-0.53%	-0.005	100	94.50	0.00%	148.37M	-5.50%	-6.44%	-7.35%	+41.49%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	100	0.50	0.00%	0	0.00%	0.00%	-70.59%	0.00%
AmovaEFund ChiNext S$ SI CXT.SI	1.534	-0.07%	-0.001	100	150.80	0.00%	10.41M	-0.13%	+3.02%	-13.24%	+8.26%
New Wave SI 5FX.SI	0.004	0.00%	0.000	100	0.40	0.00%	6.91M	+33.33%	0.00%	-20.00%	+33.33%
XT SingGovBond SG$ SI KV4.SI	164.600	-0.33%	-0.540	27	4.46K	0.06%	122.87M	+0.09%	+0.10%	-2.47%	-0.17%
SS SPDR DJIA USD SI D07.SI	535.870	-0.02%	-0.120	20	10.70K	0.00%	46.05B	+0.38%	+2.00%	+3.44%	+10.68%
CGS FG CSI1000 US$ SI GRU.SI	1.354	+0.30%	+0.004	10	13.40	0.00%	14.85M	+3.83%	+10.17%	-4.65%	+7.63%
Top GloveW300209 SI ZVUW.SI	0.039	0.00%	0.000	0	0	0.00%	0	+95.00%	+95.00%	+2.63%	-15.22%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-40.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+81.82%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.130	0.00%	0.000	0	0	0.00%	1.54B	-0.16%	0.00%	+0.33%	+2.00%

1 ...24 25 26 27 28 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.652174,"change":0.015,"latestPrice":0.038,"volume":200,"market":"SI","high":0.038,"low":0.02,"preClose":0.023,"open":0.02,"turnoverRate":0.000011,"peRate":0,"amplitude":0.782609,"marketValue":2979040.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":0.652174,"changeRate20Day":0.52,"changeRate60Day":0.085714,"changeRateWTD":0.652174,"changeRateMTD":0.52,"changeRateQTD":0.357143,"changeRateYTD":-0.283019,"amount":5.8,"eps":-0.020238,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.076482,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":705985.432,"shares":78395800,"floatShares":18578564},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.087,"volume":200,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":12093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0.175676,"changeRate20Day":0,"changeRate60Day":-0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022472,"changeRateYTD":0,"amount":17.4,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.222695,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1418861.511,"shares":139000000,"floatShares":16308753},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":200,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000004,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":26,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0.225806,"change":0.007,"latestPrice":0.038,"volume":200,"market":"SI","high":0.038,"low":0.027,"preClose":0.031,"open":0.027,"turnoverRate":0.000004,"peRate":0,"amplitude":0.354839,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0.085714,"changeRate20Day":-0.073171,"changeRate60Day":-0.025641,"changeRateWTD":0.225806,"changeRateMTD":-0.073171,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":6.5,"eps":-0.01121,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.330314,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0.008413,"change":0.901,"latestPrice":108.001,"volume":180,"market":"SI","high":109.001,"low":108.001,"preClose":107.1,"open":109.001,"turnoverRate":0,"peRate":0,"amplitude":0.009337,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0.008413,"changeRate20Day":-0.093122,"changeRate60Day":-0.092886,"changeRateWTD":0.008413,"changeRateMTD":-0.093122,"changeRateQTD":-0.092886,"changeRateYTD":-0.101937,"amount":19520.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.000907,"change":0.001,"latestPrice":1.103,"volume":114,"market":"SI","high":1.107,"low":1.107,"preClose":1.102,"open":1.107,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9849790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.016934,"changeRate20Day":-0.037522,"changeRate60Day":0.015093,"changeRateWTD":0.000907,"changeRateMTD":-0.037522,"changeRateQTD":-0.000363,"changeRateYTD":-0.041869,"amount":126.198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033545,"floatMarketCap":9849790,"shares":8930000,"floatShares":8930000},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":100,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0,"peRate":6.157635,"amplitude":0,"marketValue":122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":-0.0125,"changeRateWTD":0.012821,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.020408,"amount":39.5,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.066417,"roa":0.094396,"roe":0.176201,"dividePrice":0.029549,"divideRate":0.074808,"floatMarketCap":122450000,"shares":310000000,"floatShares":310000000},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":-0.005263,"change":-0.005,"latestPrice":0.945,"volume":100,"market":"SI","high":0.945,"low":0.945,"preClose":0.95,"open":0.945,"turnoverRate":0.000008,"peRate":9.552305,"amplitude":0,"marketValue":148365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2528,"week52Low":0.634,"changeRate5Day":-0.055,"changeRate20Day":-0.064356,"changeRate60Day":-0.073529,"changeRateWTD":-0.005263,"changeRateMTD":-0.064356,"changeRateQTD":-0.073529,"changeRateYTD":0.414882,"amount":94.5,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.798883,"pbRate":0.931572,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.063492,"floatMarketCap":12240017.055,"shares":157000000,"floatShares":12952399},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.705882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":-0.000651,"change":-0.001,"latestPrice":1.534,"volume":100,"market":"SI","high":1.508,"low":1.508,"preClose":1.535,"open":1.508,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10409110.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.001302,"changeRate20Day":0.030222,"changeRate60Day":-0.132353,"changeRateWTD":-0.000651,"changeRateMTD":0.030222,"changeRateQTD":-0.208462,"changeRateYTD":0.082569,"amount":150.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10409110.4,"shares":6785600,"floatShares":6785600},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":-0.00327,"change":-0.54,"latestPrice":164.6,"volume":27,"market":"SI","high":165.11,"low":165.01,"preClose":165.14,"open":165.01,"turnoverRate":0.000036,"peRate":0,"amplitude":0.000606,"marketValue":122873077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.000851,"changeRate20Day":0.001034,"changeRate60Day":-0.024708,"changeRateWTD":-0.00327,"changeRateMTD":0.001034,"changeRateQTD":-0.023956,"changeRateYTD":-0.001698,"amount":4456.97,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122873077,"shares":746495,"floatShares":746495},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":-0.000224,"change":-0.12,"latestPrice":535.87,"volume":20,"market":"SI","high":535.24,"low":535.24,"preClose":535.99,"open":535.24,"turnoverRate":0,"peRate":16.907937,"amplitude":0,"marketValue":46054204139.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.00384,"changeRate20Day":0.020005,"changeRate60Day":0.034398,"changeRateWTD":-0.000224,"changeRateMTD":0.020005,"changeRateQTD":0.028285,"changeRateYTD":0.106781,"amount":10704.8,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.370669,"pbRate":1.074936,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013151,"floatMarketCap":46054204139.29,"shares":85942867,"floatShares":85942867},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.002963,"change":0.004,"latestPrice":1.354,"volume":10,"market":"SI","high":1.34,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":14850672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":0.038344,"changeRate20Day":0.101709,"changeRate60Day":-0.046479,"changeRateWTD":0.002963,"changeRateMTD":0.101709,"changeRateQTD":-0.104497,"changeRateYTD":0.076312,"amount":13.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14850672,"shares":10968000,"floatShares":10968000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":5.27027,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.95,"changeRate20Day":0.95,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0.95,"changeRateQTD":0.95,"changeRateYTD":-0.152174,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.818182,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.13,"volume":0,"market":"SI","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":-0.001629,"changeRate20Day":0,"changeRate60Day":0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000}]}}}