SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A-Smart SI BQC.SI	0.093	+3.33%	+0.003	100	9.30	0.00%	24.92M	+3.33%	+5.68%	-15.45%	-15.45%
Kencana Agri SI BNE.SI	0.570	+4.59%	+0.025	100	57	0.00%	163.59M	+2.70%	+34.12%	+29.55%	+125.30%
New Wave SI 5FX.SI	0.004	0.00%	0.000	100	0.40	0.00%	6.91M	+33.33%	0.00%	-20.00%	+33.33%
IS ASIA BND S$D SI QL2.SI	12.450	-0.24%	-0.030	81	1.01K	0.24%	58.75M	0.00%	-0.72%	-1.03%	-2.43%
SS SPDR S&P500 USD SI S27.SI	766.800	-0.48%	-3.700	76	58.41K	0.58%	812.22B	+0.37%	+2.82%	+1.90%	+11.53%
SS SPDR DJIA USD SI D07.SI	535.240	-0.14%	-0.750	20	10.70K	0.00%	46.16B	+0.27%	+1.88%	+3.32%	+10.55%
Grab US SDR 2to1 SI UGBD.SI	2.280	-0.44%	-0.010	10	22.80	0.00%	9.33B	+3.64%	+3.64%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.340	-0.74%	-0.010	10	13.40	0.00%	14.70M	+2.76%	+9.03%	-5.63%	+6.52%
PHIL AP DIV REIT S$D SI BYJ.SI	1.107	+0.45%	+0.005	9	9.96	0.00%	9.89M	-1.34%	-3.40%	+1.88%	-3.84%
Top GloveW300209 SI ZVUW.SI	0.039	0.00%	0.000	0	0	0.00%	0	+95.00%	+95.00%	+2.63%	-15.22%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-40.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+81.82%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.130	0.00%	0.000	0	0	0.00%	1.54B	-0.16%	0.00%	+0.33%	+2.00%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	0.00%	+0.44%	+1.11%	+6.05%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
Infinity Dev SI ZBA.SI	0.390	0.00%	0.000	0	0	0.00%	120.90M	-1.27%	-3.70%	-2.50%	+0.75%
UnionSteel SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	56.05M	0.00%	-1.04%	-5.00%	-21.49%

1 ...19 20 21 22 23 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":100,"market":"SI","high":0.093,"low":0.093,"preClose":0.09,"open":0.093,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0.033333,"changeRate20Day":0.056818,"changeRate60Day":-0.154545,"changeRateWTD":0.033333,"changeRateMTD":0.056818,"changeRateQTD":-0.021053,"changeRateYTD":-0.154545,"amount":9.3,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.000281,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5355027.048,"shares":268000000,"floatShares":57580936},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0.045872,"change":0.025,"latestPrice":0.57,"volume":100,"market":"SI","high":0.57,"low":0.57,"preClose":0.545,"open":0.57,"turnoverRate":0.000002,"peRate":6.279347,"amplitude":0,"marketValue":163590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.027027,"changeRate20Day":0.341176,"changeRate60Day":0.295455,"changeRateWTD":0.045872,"changeRateMTD":0.341176,"changeRateQTD":0.325581,"changeRateYTD":1.252964,"amount":57,"eps":0.090774,"lyrEps":0.064255,"lyrPeRate":8.870905,"pbRate":2.077654,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.026316,"floatMarketCap":31014272.28,"shares":287000000,"floatShares":54411004},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":-0.002404,"change":-0.03,"latestPrice":12.45,"volume":81,"market":"SI","high":12.48,"low":12.45,"preClose":12.48,"open":12.48,"turnoverRate":0.000017,"peRate":0,"amplitude":0.002404,"marketValue":58753193.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.4,"changeRate5Day":0,"changeRate20Day":-0.007177,"changeRate60Day":-0.010334,"changeRateWTD":-0.002404,"changeRateMTD":-0.007177,"changeRateQTD":-0.025059,"changeRateYTD":-0.024295,"amount":1009.14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044177,"floatMarketCap":58753193.4,"shares":4719132,"floatShares":4719132},{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":-0.004802,"change":-3.7,"latestPrice":766.8,"volume":76,"market":"SI","high":771,"low":766.5,"preClose":770.5,"open":770.5,"turnoverRate":0,"peRate":7.689096,"amplitude":0.00584,"marketValue":812219186548.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":0.003652,"changeRate20Day":0.028227,"changeRate60Day":0.01899,"changeRateWTD":-0.004802,"changeRateMTD":0.028227,"changeRateQTD":0.033576,"changeRateYTD":0.115345,"amount":58407.197,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.689096,"pbRate":1.252398,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012014,"floatMarketCap":812219186548.7999,"shares":1059232116,"floatShares":1059232116},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":-0.001399,"change":-0.75,"latestPrice":535.24,"volume":20,"market":"SI","high":535.24,"low":535.24,"preClose":535.99,"open":535.24,"turnoverRate":0,"peRate":16.888059,"amplitude":0,"marketValue":46160632133.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.00266,"changeRate20Day":0.018806,"changeRate60Day":0.033182,"changeRateWTD":-0.001399,"changeRateMTD":0.018806,"changeRateQTD":0.027076,"changeRateYTD":0.105479,"amount":10704.8,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.360828,"pbRate":1.07742,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013167,"floatMarketCap":46160632133.08,"shares":86242867,"floatShares":86242867},{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":-0.004367,"change":-0.01,"latestPrice":2.28,"volume":10,"market":"SI","high":2.28,"low":2.28,"preClose":2.29,"open":2.28,"turnoverRate":0,"peRate":15.653983,"amplitude":0,"marketValue":9325200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":2.13,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":0,"changeRateWTD":-0.004367,"changeRateMTD":0.036364,"changeRateQTD":-0.008696,"changeRateYTD":0,"amount":22.8,"eps":0.14565,"lyrEps":0.06,"lyrPeRate":38,"pbRate":1.082356,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":10,"market":"SI","high":1.34,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":14697120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":0.027607,"changeRate20Day":0.090317,"changeRate60Day":-0.056338,"changeRateWTD":-0.007407,"changeRateMTD":0.090317,"changeRateQTD":-0.113757,"changeRateYTD":0.065183,"amount":13.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14697120,"shares":10968000,"floatShares":10968000},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.004537,"change":0.005,"latestPrice":1.107,"volume":9,"market":"SI","high":1.107,"low":1.107,"preClose":1.102,"open":1.107,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9885510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.013369,"changeRate20Day":-0.034031,"changeRate60Day":0.018774,"changeRateWTD":0.004537,"changeRateMTD":-0.034031,"changeRateQTD":0.003263,"changeRateYTD":-0.038395,"amount":9.963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033424,"floatMarketCap":9885510,"shares":8930000,"floatShares":8930000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":5.27027,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.95,"changeRate20Day":0.95,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0.95,"changeRateQTD":0.95,"changeRateYTD":-0.152174,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.818182,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.13,"volume":0,"market":"SI","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":-0.001629,"changeRate20Day":0,"changeRate60Day":0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.004405,"changeRate60Day":0.011086,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.079691,"amplitude":0,"marketValue":120900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.012658,"changeRate20Day":-0.037037,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.007492,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.899032,"pbRate":1.052475,"roa":0.094396,"roe":0.176201,"dividePrice":0.029562,"divideRate":0.0758,"floatMarketCap":120900000,"shares":310000000,"floatShares":310000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":6.957464,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":5.881989,"pbRate":0.547952,"roa":0.004849,"roe":0.0678,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849}]}}}