SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB ePW260930 SI V8QW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.11%	0.00%
ResourcesGbl SI V7R.SI	0.235	0.00%	0.000	0	0	0.00%	117.50M	+9.30%	+11.90%	0.00%	+11.48%
Astrea7B 6%320527 SI V7BB.SI	1.018	0.00%	0.000	0	0	0.00%	0	-0.20%	-0.88%	-0.59%	-1.64%
Astrea7A1 4.125%320527 SI V7AB.SI	1.023	0.00%	0.000	0	0	0.00%	0	-0.58%	-0.20%	+0.29%	-0.97%
NKY 62000MBeCW260911 SI V5PW.SI	0.220	0.00%	0.000	0	0	0.00%	0	-18.52%	+13.40%	+2.33%	0.00%
Metech Intl SI V3M.SI	0.034	0.00%	0.000	0	0	0.00%	5.78M	-15.00%	-29.17%	-19.05%	-8.11%
YangzijiMBeCW261230 SI V3DW.SI	0.061	0.00%	0.000	0	0	0.00%	0	+5.17%	+96.77%	0.00%	0.00%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	0.00%	3.71M	0.00%	0.00%	0.00%	0.00%
MDR Limited R1 SI V2OR.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW270226 SI V1RW.SI	0.060	0.00%	0.000	0	0	0.00%	0	-9.09%	-36.17%	0.00%	0.00%
Dezign Format SI UZF.SI	0.180	0.00%	0.000	0	0	0.00%	36.00M	+2.86%	-5.26%	-2.70%	-20.70%
KeppelMBeCW270226 SI UWQW.SI	0.048	0.00%	0.000	0	0	0.00%	0	+2.13%	0.00%	0.00%	0.00%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	-1.32%	-1.32%
Sim Leisure SI URR.SI	0.465	0.00%	0.000	0	0	0.00%	76.73M	+1.09%	+13.41%	-7.00%	-6.25%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.816	0.00%	0.000	0	0	0.00%	65.92M	-0.37%	+3.03%	+9.24%	0.00%
UOBAM PA FT ASEAN DV S$ SI UPD.SI	1.038	0.00%	0.000	0	0	0.00%	83.85M	+0.10%	+2.47%	+8.01%	+4.86%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-92.11%	0.00%	0.00%
China EnvRes SI UIX.SI	0.080	0.00%	0.000	0	0	0.00%	45.04M	0.00%	-11.11%	-1.23%	-3.61%
Seatrium MB eCW261230 SI UGWW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-volume?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"V8QW.SI","nameCN":"OCBC Bk MB ePW260930","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":6.508073,"amplitude":0,"marketValue":117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2451,"week52Low":0.1863,"changeRate5Day":0.093023,"changeRate20Day":0.119048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":0.114801,"amount":0,"eps":0.036109,"lyrEps":0.049657,"lyrPeRate":4.732465,"pbRate":1.038535,"roa":0.055774,"roe":0.185457,"dividePrice":0.0044,"divideRate":0.018723,"floatMarketCap":18822418.765,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527","changeRate":0,"change":0,"latestPrice":1.018,"volume":0,"market":"SI","high":1.018,"low":1.018,"preClose":1.018,"open":1.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.059,"week52Low":1,"changeRate5Day":-0.001961,"changeRate20Day":-0.008763,"changeRate60Day":-0.005859,"changeRateWTD":0,"changeRateMTD":-0.008763,"changeRateQTD":-0.006829,"changeRateYTD":-0.016425,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":0,"change":0,"latestPrice":1.023,"volume":0,"market":"SI","high":1.023,"low":1.023,"preClose":1.023,"open":1.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":-0.005831,"changeRate20Day":-0.001951,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":-0.001951,"changeRateQTD":-0.003895,"changeRateYTD":-0.009681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5PW.SI","nameCN":"NKY 62000MBeCW260911","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.138,"changeRate5Day":-0.185185,"changeRate20Day":0.134021,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0.134021,"changeRateQTD":-0.47619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":28.667792,"amplitude":0,"marketValue":5780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.15,"changeRate20Day":-0.291667,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":0,"changeRateYTD":-0.081081,"amount":0,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":3.986207,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1747169.628,"shares":170000000,"floatShares":51387342},{"symbol":"V3DW.SI","nameCN":"YangzijiMBeCW261230","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.024,"changeRate5Day":0.051724,"changeRate20Day":0.967742,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.967742,"changeRateQTD":1.541667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V2OR.SI","nameCN":"MDR Limited R1","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.06,"changeRate5Day":-0.090909,"changeRate20Day":-0.361702,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.361702,"changeRateQTD":-0.482759,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"Dezign Format","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":179.999991,"amplitude":0,"marketValue":36000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3306,"week52Low":0.155,"changeRate5Day":0.028571,"changeRate20Day":-0.052632,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":-0.207048,"amount":0,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":31.222897,"pbRate":3.080873,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.013889,"floatMarketCap":36000000,"shares":200000000,"floatShares":200000000},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.045,"changeRate5Day":0.021277,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.761941,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.008919,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.075314,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002263,"divideRate":0.030173,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.39002,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0.01087,"changeRate20Day":0.134146,"changeRate60Day":-0.07,"changeRateWTD":0,"changeRateMTD":0.134146,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":0,"eps":0.07277,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.644624,"roa":0.032443,"roe":0.252271,"dividePrice":0.012656,"divideRate":0.027217,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.816,"volume":0,"market":"SI","high":0.816,"low":0.816,"preClose":0.816,"open":0.816,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65918112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":-0.003663,"changeRate20Day":0.030303,"changeRate60Day":0.092369,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.09973,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65918112,"shares":80782000,"floatShares":80782000},{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":0,"change":0,"latestPrice":1.038,"volume":0,"market":"SI","high":1.038,"low":1.038,"preClose":1.038,"open":1.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83851716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.000964,"changeRate20Day":0.024679,"changeRate60Day":0.080125,"changeRateWTD":0,"changeRateMTD":0.024679,"changeRateQTD":0.079002,"changeRateYTD":0.048591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009634,"floatMarketCap":83851716,"shares":80782000,"floatShares":80782000},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.921053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.921053,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.058824,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.659228,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":39119999.92,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}