SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.310	0.00%	0.000	0	0	0.00%	231.87M	+2.34%	+24.76%	-20.12%	-34.42%
Kuaishou HK SDR 5to1 SI HKUD.SI	1.090	0.00%	0.000	0	0	0.00%	4.72B	+0.93%	-23.78%	-27.55%	0.00%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	-3.15%	-3.15%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD HK SDR 10to1 SI HJDD.SI	1.830	0.00%	0.000	0	0	0.00%	4.94B	0.00%	-12.02%	-3.17%	+3.01%
HorizonRobo HK SDR1to1 SI HHZD.SI	0.770	0.00%	0.000	0	0	0.00%	11.22B	-0.65%	-9.41%	-5.52%	0.00%
Geely Auto HK SDR 2to1 SI HGMD.SI	1.470	0.00%	0.000	0	0	0.00%	15.88B	-1.34%	-9.26%	-0.09%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	-85.25%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	42.290	0.00%	0.000	0	0	0.00%	545.92M	+4.50%	+8.99%	+1.71%	+2.52%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.580	0.00%	0.000	0	0	0.00%	55.84B	-0.24%	-2.43%	-1.35%	0.00%
CATL HK SDR 30to1 SI HCCD.SI	3.320	0.00%	0.000	0	0	0.00%	15.36B	-3.21%	-2.71%	-14.25%	+20.59%
Baidu HK SDR 10to1 SI HBUD.SI	1.560	0.00%	0.000	0	0	0.00%	530.40M	+7.59%	-9.83%	-24.27%	-28.11%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	22.060	0.00%	0.000	0	0	0.00%	184.41M	+1.99%	+3.42%	+0.91%	+24.92%
HPL SI H15.SI	4.630	0.00%	0.000	0	0	0.00%	2.46B	-1.49%	+0.65%	+0.65%	+0.86%
Ho Bee Land SI H13.SI	2.040	0.00%	0.000	0	0	0.00%	1.35B	0.00%	-0.49%	-3.32%	-5.50%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	0	0	0.00%	246.84M	-3.77%	+0.49%	-7.27%	+0.85%
Stamford Land SI H07.SI	0.470	0.00%	0.000	0	0	0.00%	697.48M	+1.08%	-1.03%	+1.05%	-5.94%

1 ...32 33 34 35 36 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-turnover?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.33837,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0.411765,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.004965,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.110467,"roa":0.002639,"roe":-0.003027,"dividePrice":0.030397,"divideRate":0.126654,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0.176553,"amplitude":0,"marketValue":231870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":0.023438,"changeRate20Day":0.247619,"changeRate60Day":-0.20122,"changeRateWTD":0,"changeRateMTD":0.247619,"changeRateQTD":0.13913,"changeRateYTD":-0.344246,"amount":0,"eps":7.419865,"lyrEps":28.25,"lyrPeRate":0.046372,"pbRate":0.092583,"roa":0.308793,"roe":0.657661,"dividePrice":5.67591,"divideRate":4.332756,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKUD.SI","nameCN":"Kuaishou HK SDR 5to1","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":1.610917,"amplitude":0,"marketValue":4721880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7995,"week52Low":1.08,"changeRate5Day":0.009259,"changeRate20Day":-0.237762,"changeRate60Day":-0.275507,"changeRateWTD":0,"changeRateMTD":-0.237762,"changeRateQTD":-0.20438,"changeRateYTD":0,"amount":0,"eps":0.676633,"lyrEps":4.23,"lyrPeRate":0.257683,"pbRate":0.303172,"roa":0.054836,"roe":0.206289,"dividePrice":0.117429,"divideRate":0.107733,"floatMarketCap":0,"shares":4332000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":-0.031519,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":-0.031519,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.950522,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.83,"volume":0,"market":"SI","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.904266,"amplitude":0,"marketValue":4942830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.5159,"changeRate5Day":0,"changeRate20Day":-0.120192,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":-0.120192,"changeRateQTD":0.115854,"changeRateYTD":0.030057,"amount":0,"eps":0.961,"lyrEps":12.9,"lyrPeRate":0.14186,"pbRate":0.11911,"roa":0.001911,"roe":0.06787,"dividePrice":0.064,"divideRate":0.034973,"floatMarketCap":2197830000,"shares":2701000000,"floatShares":1201000000},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11220440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":-0.006452,"changeRate20Day":-0.094118,"changeRate60Day":-0.055215,"changeRateWTD":0,"changeRateMTD":-0.094118,"changeRateQTD":0.140741,"changeRateYTD":0,"amount":0,"eps":-0.153412,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":4.687487,"roa":-0.092136,"roe":-0.852742,"dividePrice":0,"divideRate":0,"floatMarketCap":6966190000,"shares":14572000000,"floatShares":9047000000},{"symbol":"HGMD.SI","nameCN":"Geely Auto HK SDR 2to1","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"SI","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":4.991537,"amplitude":0,"marketValue":15876000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9779,"week52Low":1.36,"changeRate5Day":-0.013423,"changeRate20Day":-0.092593,"changeRate60Day":-0.000884,"changeRateWTD":0,"changeRateMTD":-0.092593,"changeRateQTD":0.057554,"changeRateYTD":0,"amount":0,"eps":0.294498,"lyrEps":1.629999,"lyrPeRate":0.901841,"pbRate":0.886259,"roa":0.032629,"roe":0.174192,"dividePrice":0.085094,"divideRate":0.057887,"floatMarketCap":0,"shares":10800000000,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.852459,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":42.29,"volume":0,"market":"SI","high":42.29,"low":42.29,"preClose":42.29,"open":42.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545924824.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":0.044972,"changeRate20Day":0.089948,"changeRate60Day":0.017076,"changeRateWTD":0,"changeRateMTD":0.089948,"changeRateQTD":0.011481,"changeRateYTD":0.025212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":545924824.04,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":2.251099,"amplitude":0,"marketValue":55844100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7023,"week52Low":2.3284,"changeRate5Day":-0.002359,"changeRate20Day":-0.02428,"changeRate60Day":-0.01346,"changeRateWTD":0,"changeRateMTD":-0.02428,"changeRateQTD":0.061248,"changeRateYTD":0,"amount":0,"eps":1.146107,"lyrEps":6.302658,"lyrPeRate":0.409351,"pbRate":0.207429,"roa":0.040591,"roe":0.093457,"dividePrice":0.896888,"divideRate":0.347631,"floatMarketCap":17097660000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HCCD.SI","nameCN":"CATL HK SDR 30to1","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"SI","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":0.937656,"amplitude":0,"marketValue":15361640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3107,"week52Low":2.2364,"changeRate5Day":-0.03207,"changeRate20Day":-0.027135,"changeRate60Day":-0.142473,"changeRateWTD":0,"changeRateMTD":-0.027135,"changeRateQTD":-0.140253,"changeRateYTD":0.20587,"amount":0,"eps":3.540745,"lyrEps":16.14,"lyrPeRate":0.2057,"pbRate":0.213818,"roa":0.058289,"roe":0.24772,"dividePrice":0.076512,"divideRate":0.023046,"floatMarketCap":6916229365.12,"shares":4627000000,"floatShares":2083201616},{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":530400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.42,"changeRate5Day":0.075862,"changeRate20Day":-0.098266,"changeRate60Day":-0.242718,"changeRateWTD":0,"changeRateMTD":-0.098266,"changeRateQTD":-0.138122,"changeRateYTD":-0.281106,"amount":0,"eps":-2.982488,"lyrEps":11.76,"lyrPeRate":0.132653,"pbRate":0.010306,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":340000000,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":22.06,"volume":0,"market":"SI","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184408650.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.81,"changeRate5Day":0.01988,"changeRate20Day":0.034224,"changeRate60Day":0.009149,"changeRateWTD":0,"changeRateMTD":0.034224,"changeRateQTD":0.005928,"changeRateYTD":0.249151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":184408650.78,"shares":8359413,"floatShares":8359413},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.63,"volume":0,"market":"SI","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2458529995.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1655,"week52Low":4.3624,"changeRate5Day":-0.014894,"changeRate20Day":0.006522,"changeRate60Day":0.006522,"changeRateWTD":0,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":0.008627,"amount":0,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.051199,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008639,"floatMarketCap":269784932.92,"shares":530999999,"floatShares":58268884},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":13.341443,"amplitude":0,"marketValue":1354560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":-0.033175,"changeRateWTD":0,"changeRateMTD":-0.004878,"changeRateQTD":0,"changeRateYTD":-0.055031,"amount":0,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.518887,"pbRate":0.35639,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.02451,"floatMarketCap":272065218.12,"shares":664000000,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.037736,"changeRate20Day":0.004926,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0.004926,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":23.857868,"amplitude":0,"marketValue":697480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4057,"changeRate5Day":0.010753,"changeRate20Day":-0.010318,"changeRate60Day":0.010535,"changeRateWTD":0,"changeRateMTD":-0.010318,"changeRateQTD":-0.030528,"changeRateYTD":-0.059436,"amount":0,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.771134,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1484000000,"floatShares":465158475}]}}}