SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDFD CBP ID SDR 1to2 SI IICD.SI	1.120	0.00%	0.000	0	0	0.00%	13.06B	+2.75%	+12.00%	+24.32%	-7.51%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.65%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+291.03%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.718	0.00%	0.000	0	0	0.00%	94.35M	+0.72%	+2.13%	+2.29%	+1.24%
BBCA ID SDR 1to2 SI IBKD.SI	0.915	0.00%	0.000	0	0	0.00%	112.77B	+0.31%	+1.98%	+17.96%	-20.11%
IS INDIA CLIMATE US$ SI I98.SI	12.670	0.00%	0.000	0	0	0.00%	47.39M	+0.16%	-1.09%	+2.92%	-10.21%
IFS Capital SI I49.SI	0.180	0.00%	0.000	0	0	0.00%	67.68M	0.00%	+4.05%	-2.17%	+5.88%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	0.00%	0.00%	0.00%	0.00%
Intraco SI I06.SI	0.350	0.00%	0.000	0	0	0.00%	37.47M	-7.89%	+9.38%	-7.89%	-4.79%
Zijin Gld HK SDR 10to1 SI HZGD.SI	2.610	0.00%	0.000	0	0	0.00%	6.98B	+1.30%	+35.07%	+37.19%	0.00%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-40.74%	0.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.340	0.00%	0.000	0	0	0.00%	674.02M	+3.88%	+5.51%	-26.37%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	1.140	0.00%	0.000	0	0	0.00%	718.20M	-2.56%	-5.00%	-6.56%	-37.70%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.577	0.00%	0.000	0	0	0.00%	322.20M	+0.35%	-4.31%	-5.41%	-16.62%
SMIC HK SDR 5to1 SI HSMD.SI	2.270	0.00%	0.000	0	0	0.00%	19.43B	+4.61%	+9.66%	-9.20%	-3.40%
HSI 23800MBeCW261029 SI HSEW.SI	0.113	0.00%	0.000	0	0	0.00%	0	+5.61%	-15.67%	-11.72%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-29.63%	0.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.280	0.00%	0.000	0	0	0.00%	1.68B	+1.59%	-3.76%	-11.72%	-16.48%
PetroCN HK SDR 1to2 SI HPCD.SI	3.300	0.00%	0.000	0	0	0.00%	603.97B	+1.23%	+2.17%	-1.99%	+22.87%
Ping An Ins HK SDR2to1 SI HPAD.SI	4.650	0.00%	0.000	0	0	0.00%	84.20B	+0.87%	-3.12%	-0.64%	-11.55%

1 ...31 32 33 34 35 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":24.792773,"amplitude":0,"marketValue":13061440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.027523,"changeRate20Day":0.12,"changeRate60Day":0.243201,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.21068,"changeRateYTD":-0.075068,"amount":0,"eps":0.045174,"lyrEps":791,"lyrPeRate":0.001416,"pbRate":3.469231,"roa":0.073112,"roe":0.125548,"dividePrice":0.018908,"divideRate":0.016882,"floatMarketCap":2542400000.000001,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":2.910256,"changeRateWTD":0,"changeRateMTD":0.386364,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.718,"volume":0,"market":"SI","high":5.718,"low":5.718,"preClose":5.718,"open":5.718,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94354633.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.007222,"changeRate20Day":0.021254,"changeRate60Day":0.022898,"changeRateWTD":0,"changeRateMTD":0.021254,"changeRateQTD":0.1352,"changeRateYTD":0.012394,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.039857,"floatMarketCap":94354633.53,"shares":16501335,"floatShares":16501335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":27.177836,"amplitude":0,"marketValue":112771005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3667,"week52Low":0.7359,"changeRate5Day":0.00307,"changeRate20Day":0.01984,"changeRate60Day":0.17958,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.089286,"changeRateYTD":-0.201083,"amount":0,"eps":0.033667,"lyrEps":467,"lyrPeRate":0.001959,"pbRate":5.844225,"roa":0.036708,"roe":0.218175,"dividePrice":0.02005,"divideRate":0.021913,"floatMarketCap":44024310000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"SI","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47385800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":0.001581,"changeRate20Day":-0.010929,"changeRate60Day":0.029245,"changeRateWTD":0,"changeRateMTD":-0.010929,"changeRateQTD":0.017671,"changeRateYTD":-0.102055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47385800,"shares":3740000,"floatShares":3740000},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":14.4,"amplitude":0,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0,"changeRate20Day":0.040462,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.040462,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":17.666952,"amplitude":0,"marketValue":37466815.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":-0.078947,"changeRate20Day":0.09375,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":-0.078947,"changeRateYTD":-0.047878,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":23.333333,"pbRate":0.679596,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.021429,"floatMarketCap":10858387.05,"shares":107048045,"floatShares":31023963},{"symbol":"HZGD.SI","nameCN":"Zijin Gld HK SDR 10to1","changeRate":0,"change":0,"latestPrice":2.61,"volume":0,"market":"SI","high":2.61,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0,"peRate":1.742716,"amplitude":0,"marketValue":6984360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9369,"week52Low":1.3774,"changeRate5Day":0.013041,"changeRate20Day":0.350722,"changeRate60Day":0.371879,"changeRateWTD":0,"changeRateMTD":0.350722,"changeRateQTD":0.791844,"changeRateYTD":0,"amount":0,"eps":1.497662,"lyrEps":0.82,"lyrPeRate":3.182927,"pbRate":0.58696,"roa":0.240975,"roe":0.410873,"dividePrice":0.245548,"divideRate":0.09408,"floatMarketCap":1046610000,"shares":2676000000,"floatShares":401000000},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.407407,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":674020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":0.03876,"changeRate20Day":0.055118,"changeRate60Day":-0.263736,"changeRateWTD":0,"changeRateMTD":0.055118,"changeRateQTD":-0.216374,"changeRateYTD":0,"amount":0,"eps":-0.292759,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.510939,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"SI","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0.132415,"amplitude":0,"marketValue":718200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.995,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.106796,"changeRateYTD":-0.377049,"amount":0,"eps":8.609327,"lyrEps":47.67,"lyrPeRate":0.023914,"pbRate":0.022966,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.577,"volume":0,"market":"SI","high":0.577,"low":0.577,"preClose":0.577,"open":0.577,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322196592.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":0.003478,"changeRate20Day":-0.043118,"changeRate60Day":-0.054098,"changeRateWTD":0,"changeRateMTD":-0.043118,"changeRateQTD":0.03405,"changeRateYTD":-0.166185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":322196592.28,"shares":558399640,"floatShares":558399640},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"SI","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":13.706833,"amplitude":0,"marketValue":19433470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.63,"changeRate5Day":0.046083,"changeRate20Day":0.096618,"changeRate60Day":-0.092,"changeRateWTD":0,"changeRateMTD":0.096618,"changeRateQTD":-0.225256,"changeRateYTD":-0.034043,"amount":0,"eps":0.165611,"lyrEps":0.085766,"lyrPeRate":26.467365,"pbRate":0.606465,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":15029669997.73,"shares":8561000000,"floatShares":6620999999},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":0.056075,"changeRate20Day":-0.156716,"changeRate60Day":-0.117188,"changeRateWTD":0,"changeRateMTD":-0.156716,"changeRateQTD":0.822581,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.296296,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.296296,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0.679624,"amplitude":0,"marketValue":1678080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6917,"week52Low":1.1199,"changeRate5Day":0.015873,"changeRate20Day":-0.037594,"changeRate60Day":-0.117241,"changeRateWTD":0,"changeRateMTD":-0.037594,"changeRateQTD":0,"changeRateYTD":-0.164763,"amount":0,"eps":1.883394,"lyrEps":9.58,"lyrPeRate":0.133612,"pbRate":0.384287,"roa":0.443343,"roe":0.712159,"dividePrice":0.451028,"divideRate":0.352366,"floatMarketCap":848297390.08,"shares":1311000000,"floatShares":662732336},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"SI","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":20.156549,"amplitude":0,"marketValue":603969300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8731,"week52Low":2.2577,"changeRate5Day":0.01227,"changeRate20Day":0.021672,"changeRate60Day":-0.019899,"changeRateWTD":0,"changeRateMTD":0.021672,"changeRateQTD":0.18705,"changeRateYTD":0.228684,"amount":0,"eps":0.163719,"lyrEps":0.86,"lyrPeRate":3.837209,"pbRate":1.963496,"roa":0.049007,"roe":0.09611,"dividePrice":0.089005,"divideRate":0.026971,"floatMarketCap":96916888328.7,"shares":183021000000,"floatShares":29368754039},{"symbol":"HPAD.SI","nameCN":"Ping An Ins HK SDR2to1","changeRate":0,"change":0,"latestPrice":4.65,"volume":0,"market":"SI","high":4.65,"low":4.65,"preClose":4.65,"open":4.65,"turnoverRate":0,"peRate":2.936189,"amplitude":0,"marketValue":84202200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8198,"week52Low":4.16,"changeRate5Day":0.008677,"changeRate20Day":-0.03125,"changeRate60Day":-0.00641,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.094118,"changeRateYTD":-0.115499,"amount":0,"eps":1.583686,"lyrEps":7.44,"lyrPeRate":0.625,"pbRate":0.432493,"roa":0.011499,"roe":0.131052,"dividePrice":0.227,"divideRate":0.048817,"floatMarketCap":69446942741.40001,"shares":18108000000,"floatShares":14934826396}]}}}