SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	7.67M	0.00%	0.00%	-5.88%	-4.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Fuxing China SI AWK.SI	0.800	0.00%	0.000	0	0	0.00%	16.16M	0.00%	-6.98%	-19.19%	+55.34%
Thakral SI AWI.SI	1.670	0.00%	0.000	400	667	0.60%	253.84M	+0.60%	-3.47%	-11.17%	+6.24%
Ascent Bridge^ SI AWG.SI	0.215	0.00%	0.000	0	0	0.00%	23.01M	-6.52%	+2.38%	-51.69%	-30.65%
SP CORPORATION LIMITED SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	55.46M	0.00%	-1.25%	0.00%	+130.66%
Brook Crompton SI AWC.SI	0.580	0.00%	0.000	0	0	0.00%	20.57M	-1.69%	-4.92%	-7.94%	+10.92%
First Reit SI AW9U.SI	0.220	0.00%	0.000	35.20K	8K	0.00%	464.07M	0.00%	-2.27%	-2.27%	-14.93%
HL Global Ent SI AVX.SI	0.365	0.00%	0.000	0	0	0.00%	34.28M	0.00%	-10.98%	-17.05%	0.00%
CapLand China T SI AU8U.SI	0.640	0.00%	0.000	13.60K	9K	0.00%	1.12B	-1.54%	+0.63%	+2.96%	-11.60%
Amplefield Ltd SI AOF.SI	0.020	0.00%	0.000	0	0	0.00%	17.96M	-13.04%	-13.04%	-16.67%	-31.03%
Ambiq Micro SI AMQ.SI	74.510	0.00%	0.000	0	0	0.00%	1.80B	0.00%	-8.58%	0.00%	0.00%
All-Link A&S SI ALK.SI	0.485	0.00%	0.000	0	0	0.00%	73.25M	-3.00%	0.00%	0.00%	0.00%
Keppel DC Reit SI AJBU.SI	2.200	0.00%	0.000	3.24M	7.11M	1.36%	5.36B	-2.65%	-1.35%	-1.47%	+2.66%
Ouhua Energy SI AJ2.SI	0.053	0.00%	0.000	0	0	0.00%	19.77M	+6.00%	-5.36%	+8.16%	-15.87%
TheHourGlass SI AGS.SI	2.730	0.00%	0.000	0	0	0.00%	1.74B	-2.85%	-1.09%	+4.94%	+23.12%
First Sponsor SI ADN.SI	1.010	0.00%	0.000	0	0	0.00%	1.14B	+6.32%	+5.76%	-0.98%	+1.70%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.378	0.00%	0.000	0	0	0.00%	89.30M	+2.68%	+4.39%	0.00%	+40.18%

1 ...33 34 35 36 37 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.809497,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043237,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.233791,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":2.203857,"amplitude":0,"marketValue":16164320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2235,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":-0.191919,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.191919,"changeRateYTD":0.553398,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.695957,"pbRate":0.141951,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.035,"floatMarketCap":6256160,"shares":20205400,"floatShares":7820200},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0,"change":0,"latestPrice":1.67,"volume":400,"market":"SI","high":1.67,"low":1.66,"preClose":1.67,"open":1.66,"turnoverRate":0.000008,"peRate":3.888858,"amplitude":0.005988,"marketValue":253840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.4082,"changeRate5Day":0.006024,"changeRate20Day":-0.034682,"changeRate60Day":-0.111702,"changeRateWTD":0,"changeRateMTD":-0.034682,"changeRateQTD":-0.011834,"changeRateYTD":0.062409,"amount":667,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.236241,"pbRate":0.690036,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.032934,"floatMarketCap":86529830.9,"shares":152000000,"floatShares":51814270},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.1,"changeRate5Day":-0.065217,"changeRate20Day":0.02381,"changeRate60Day":-0.516854,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":-0.358209,"changeRateYTD":-0.306452,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":1.000391,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3422913.09,"shares":107000000,"floatShares":15920526},{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":8.285714,"amplitude":0,"marketValue":20566104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.4841,"changeRate5Day":-0.016949,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":-0.04918,"changeRateYTD":0.109199,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.56193,"pbRate":0.438136,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.034483,"floatMarketCap":7021192.9,"shares":35458800,"floatShares":12105505},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.22,"volume":35200,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.00004,"peRate":23.439164,"amplitude":0,"marketValue":464074392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.022657,"changeRate60Day":-0.022657,"changeRateWTD":0,"changeRateMTD":-0.022657,"changeRateQTD":-0.022657,"changeRateYTD":-0.149265,"amount":7744,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":17.055586,"pbRate":0.952063,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.091818,"floatMarketCap":192986571.58,"shares":2109429055,"floatShares":877211689},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":24.173786,"amplitude":0,"marketValue":34279084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.109756,"changeRate60Day":-0.170455,"changeRateWTD":0,"changeRateMTD":-0.109756,"changeRateQTD":-0.179775,"changeRateYTD":0,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.397436,"pbRate":0.412638,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14228725.65,"shares":93915300,"floatShares":38982810},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":0,"change":0,"latestPrice":0.64,"volume":13600,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1124576122.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":-0.015385,"changeRate20Day":0.006289,"changeRate60Day":0.029601,"changeRateWTD":0,"changeRateMTD":0.006289,"changeRateQTD":0.021711,"changeRateYTD":-0.116022,"amount":8704,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.567392,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.075313,"floatMarketCap":830603885.44,"shares":1757150191,"floatShares":1297818571},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":52.770448,"amplitude":0,"marketValue":17960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.130435,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.310345,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":29.19708,"pbRate":0.339162,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15908278.44,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":74.51,"volume":0,"market":"SI","high":74.51,"low":74.51,"preClose":74.51,"open":74.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799140813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.73,"changeRate5Day":0,"changeRate20Day":-0.085767,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.085767,"changeRateQTD":0.010442,"changeRateYTD":0,"amount":0,"eps":-2.575563,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.488752,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0.006042,"amplitude":0,"marketValue":73253381.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":-0.03,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.084906,"changeRateQTD":-0.084906,"changeRateYTD":0,"amount":0,"eps":80.271899,"lyrEps":62.99,"lyrPeRate":0.0077,"pbRate":3.635833,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":0,"change":0,"latestPrice":2.2,"volume":3244200,"market":"SI","high":2.21,"low":2.18,"preClose":2.2,"open":2.19,"turnoverRate":0.001338,"peRate":11.805425,"amplitude":0.013636,"marketValue":5362706797.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3596,"week52Low":2.0765,"changeRate5Day":-0.026549,"changeRate20Day":-0.013453,"changeRate60Day":-0.014734,"changeRateWTD":0,"changeRateMTD":-0.013453,"changeRateQTD":0.00728,"changeRateYTD":0.02655,"amount":7113813.6318,"eps":0.186355,"lyrEps":0.187085,"lyrPeRate":11.759361,"pbRate":1.269399,"roa":0.036915,"roe":0.11435,"dividePrice":0.10962,"divideRate":0.049827,"floatMarketCap":5335543525.400001,"shares":2437593999,"floatShares":2425247057},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":1.498526,"amplitude":0,"marketValue":19769000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.06,"changeRate20Day":-0.053571,"changeRate60Day":0.081633,"changeRateWTD":0,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.15873,"amount":0,"eps":0.035368,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.386496,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":5120159.923,"shares":373000000,"floatShares":96606791},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0,"change":0,"latestPrice":2.73,"volume":0,"market":"SI","high":2.73,"low":2.73,"preClose":2.73,"open":2.73,"turnoverRate":0,"peRate":9.823677,"amplitude":0,"marketValue":1736280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.9338,"changeRate5Day":-0.02847,"changeRate20Day":-0.01087,"changeRate60Day":0.049354,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":0.057361,"changeRateYTD":0.231227,"amount":0,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":9.823678,"pbRate":1.623119,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.021978,"floatMarketCap":300699068.67,"shares":636000000,"floatShares":110146179},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1140290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.9,"changeRate5Day":0.063158,"changeRate20Day":0.057592,"changeRate60Day":-0.009804,"changeRateWTD":0,"changeRateMTD":0.057592,"changeRateQTD":0.015075,"changeRateYTD":0.017017,"amount":0,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.548806,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.047426,"floatMarketCap":137316406.38,"shares":1129000000,"floatShares":135956838},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.378,"volume":0,"market":"SI","high":1.378,"low":1.378,"preClose":1.378,"open":1.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89302668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.845,"changeRate5Day":0.026826,"changeRate20Day":0.043939,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.043939,"changeRateQTD":-0.028209,"changeRateYTD":0.401831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":89302668,"shares":64806000,"floatShares":64806000}]}}}